Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5.089,75 | 5.128,75 | 5.085,00 | -0,33% | 5.089,75-0,33% | 13:27:22 | ||
SnP 500 BMFJun 24 | Jun 24 | 5.090,50 | 5.125,00 | 5.089,00 | -0,48% | 5.090,50-0,48% | 13:16:00 | ||
S&P 500Jun 24 | Jun 24 | 5.089,75 | 5.128,75 | 5.085,00 | -0,33% | 5.089,75-0,33% | 13:27:19 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 11,33 | 0,00% | 1,5K | 11,330,00% | 12:51:00 | |
SPY SPDR S&P 500 | 503,41 | -0,44% | 25,86M | 503,41-0,44% | 13:37:42 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,87 | +1,23% | 16,84M | 9,87+1,23% | 13:37:48 | |
SH ProShares Short S&P500 | 12,39 | +0,45% | 8,95M | 12,39+0,45% | 13:38:08 | |
SDS ProShares UltraShort S&P500 | 27,01 | +0,86% | 4,57M | 27,01+0,86% | 13:38:04 | |
SPXU ProShares UltraPro Short S&P500 | 36,49 | +1,39% | 4,18M | 36,49+1,39% | 13:37:39 | |
UPRO ProShares UltraPro S&P500 | 62,11 | -1,30% | 3,21M | 62,11-1,30% | 13:38:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 117,93 | -1,32% | 2,43M | 117,93-1,32% | 13:37:41 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 158,34 | 14.468,00 | 167,97 | 157,90 | +9,44% | 123,07M | 158,34+9,44% | 13:37:16 | |
T AT&T Inc | 16,79 | 16,50 | 17,03 | 16,38 | +1,76% | 40,75M | 16,79+1,76% | 13:36:44 | |
AMD Advanced Micro Devices Inc | 151,14 | 15.227,00 | 157,66 | 150,80 | -0,74% | 26,55M | 151,14-0,74% | 13:37:14 | |
NVDA NVIDIA Corporation | 804,00 | 824,23 | 840,82 | 800,66 | -2,45% | 26,53M | 804,00-2,45% | 13:37:36 | |
F Ford Motor Company | 12,80 | 12,94 | 12,98 | 12,79 | -1,04% | 22,79M | 12,80-1,04% | 13:36:51 |
Nome | Preço | |
---|---|---|
HAS Hasbro | 64,18 | +6,04 | +10,39%
TSLA Tesla | 158,34 | +13,65 | +9,44%
WAB Westinghouse Air Brake | 161,61 | +13,13 | +8,84%
CSGP CoStar | 90,09 | +5,47 | +6,47%
TXN Texas Instruments | 176,34 | +10,87 | +6,57%
Nome | Preço | |
---|---|---|
TDY Teledyne Technologies | 356,64 | -50,42 | -12,39%
ODFL Old Dominion Freight Line | 197,34 | -21,94 | -10,01%
MAS Masco | 68,78 | -4,23 | -5,79%
GD General Dynamics | 276,34 | -16,38 | -5,60%
ENPH Enphase | 107,17 | -6,31 | -5,56%