Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
166,86 | 165,34 | 167,05 | 164,97 | 37,03M | +0.62% | |
165,84 | 165,51 | 167,26 | 164,77 | 47,93M | +0.51% | |
165,00 | 166,21 | 166,40 | 164,07 | 68,15M | -1.22% | |
167,04 | 168,03 | 168,64 | 166,55 | 43,12M | -0.57% | |
168,00 | 169,61 | 170,65 | 168,00 | 50,90M | -0.81% | |
169,38 | 171,75 | 173,76 | 168,27 | 73,71M | -1.92% | |
172,69 | 175,36 | 176,63 | 172,50 | 73,13M | -2.19% | |
176,55 | 174,26 | 178,36 | 174,21 | 101,67M | +0.86% | |
175,04 | 168,34 | 175,46 | 168,16 | 91,07M | +4.33% | |
167,78 | 168,80 | 169,09 | 167,11 | 49,71M | -1.11% | |
169,67 | 168,70 | 170,08 | 168,35 | 42,45M | +0.72% | |
168,45 | 169,03 | 169,20 | 168,24 | 37,22M | -0.67% | |
169,58 | 169,59 | 170,39 | 168,95 | 42,10M | +0.45% | |
168,82 | 170,29 | 171,92 | 168,82 | 53,70M | -0.49% | |
169,65 | 168,79 | 170,68 | 168,58 | 47,69M | +0.48% | |
168,84 | 169,08 | 169,34 | 168,23 | 49,33M | -0.70% | |
170,03 | 171,19 | 171,25 | 169,48 | 43,77M | -0.85% | |
171,48 | 171,75 | 172,23 | 170,51 | 65,67M | -1.06% | |
173,31 | 170,41 | 173,60 | 170,11 | 60,27M | +2.12% | |
169,71 | 170,00 | 171,42 | 169,58 | 57,39M | -0.67% | |
170,85 | 170,57 | 171,94 | 169,45 | 54,29M | -0.83% |