Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
49,34 | 49,57 | 48,65 | +2,73 | +5,86% | 4,71M | ||
1,577 | 1,590 | 1,560 | -0,023 | -1,44% | 1,78M | ||
20,49 | 20,49 | 19,45 | +0,50 | +2,50% | 762,58K | ||
73,27 | 73,28 | 72,25 | +0,52 | +0,72% | 718,27K | ||
11,24 | 11,24 | 11,15 | -0,08 | -0,71% | 442,03K | ||
35,36 | 35,47 | 34,66 | +0,40 | +1,13% | 215,05K | ||
7,690 | 7,760 | 7,640 | -0,020 | -0,26% | 142,03K | ||
167,300 | 167,820 | 165,000 | -4,320 | -2,52% | 139,3K | ||
15,540 | 15,540 | 15,270 | +0,040 | +0,26% | 124,74K | ||
19,21 | 19,21 | 18,98 | +0,20 | +1,05% | 75,47K | ||
27,51 | 27,52 | 27,20 | -0,63 | -2,24% | 69,98K | ||
36,55 | 36,77 | 35,99 | -0,41 | -1,10% | 69,64K | ||
3,40 | 3,43 | 3,35 | -0,07 | -2,02% | 56,48K | ||
12,71 | 12,73 | 12,63 | -0,12 | -0,97% | 53,57K | ||
39,40 | 39,40 | 38,50 | -0,41 | -1,02% | 53,52K | ||
9,05 | 9,08 | 8,83 | -0,01 | -0,11% | 50,53K | ||
36,740 | 36,785 | 36,148 | +0,240 | +0,66% | 50,07K | ||
92,52 | 92,52 | 90,95 | -0,89 | -0,95% | 45,2K | ||
40,09 | 40,13 | 38,91 | -1,57 | -3,76% | 44,71K | ||
7,160 | 7,193 | 6,820 | +0,320 | +4,68% | 39,31K | ||
43,17 | 43,19 | 42,66 | -0,83 | -1,90% | 35,16K | ||
36,03 | 36,40 | 35,68 | -0,64 | -1,75% | 32,92K | ||
1,06 | 1,07 | 1,05 | 0,00 | 0,00% | 27,19K | ||
17,30 | 17,31 | 17,07 | -0,03 | -0,18% | 22,92K | ||
247,380 | 247,380 | 240,000 | -7,020 | -2,76% | 22,26K | ||
0,530 | 0,540 | 0,520 | +0,001 | 0,00% | 9,41K | ||
108,200 | 108,450 | 107,882 | -1,500 | -1,37% | 7,7K | ||
101,92 | 101,92 | 101,88 | -0,52 | -0,51% | 999 | ||
226,1800 | 230,4500 | 226,1800 | -7,7900 | -3,33% | 971 | ||
0,4200 | 0,4200 | 0,4200 | -0,0148 | -3,41% | 950 | ||
17,0100 | 17,3800 | 17,0000 | -0,5500 | -3,13% | 522 | ||
73,8600 | 73,8600 | 73,8600 | +0,3900 | +0,53% | 501 | ||
225,8000 | 225,8000 | 217,7560 | +3,0400 | +1,36% | 256 | ||
30,160 | 30,160 | 30,160 | -0,380 | -1,24% | 186 | ||
218,5500 | 220,0000 | 211,8500 | +3,6100 | +1,68% | 118 | ||
73,0000 | 73,0000 | 73,0000 | +2,5500 | +3,62% | 100 | ||
2.482,40 | 2.500,55 | 2.408,70 | -11,84 | -0,47% | 48 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
36,8999 | 36,9500 | 36,8999 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
22,990 | 22,990 | 22,990 | 0,000 | 0,00% | 0 | ||
16,5300 | 16,5300 | 16,5300 | 0,0000 | 0,00% | 0 | ||
10,7750 | 10,7750 | 10,7750 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
101,700 | 101,950 | 101,700 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
40,3700 | 42,3650 | 40,3700 | 0,0000 | 0,00% | 0 | ||
799,00 | 799,00 | 799,00 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |