Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
150,93 | 151,05 | 151,43 | 150,22 | 24,47M | +0.04% | |
150,87 | 151,22 | 151,63 | 148,94 | 22,51M | +0.13% | |
150,67 | 150,24 | 152,25 | 150,06 | 22,10M | +0.40% | |
150,07 | 150,00 | 150,37 | 147,89 | 19,21M | -0.46% | |
150,77 | 149,12 | 151,58 | 148,98 | 29,21M | +2.15% | |
147,60 | 149,47 | 150,37 | 146,90 | 24,76M | -0.77% | |
148,74 | 148,00 | 148,86 | 146,74 | 20,40M | +1.16% | |
147,03 | 148,16 | 148,79 | 146,08 | 23,54M | -0.44% | |
147,68 | 148,61 | 152,15 | 147,17 | 68,94M | +4.60% | |
141,18 | 142,50 | 143,18 | 140,03 | 48,91M | -1.34% | |
143,10 | 141,19 | 143,59 | 140,46 | 42,57M | +2.37% | |
139,79 | 139,00 | 141,09 | 138,99 | 23,16M | +0.93% | |
138,50 | 137,03 | 139,38 | 137,03 | 27,35M | +0.60% | |
137,67 | 136,13 | 139,10 | 136,13 | 32,44M | +1.67% | |
135,41 | 134,21 | 138,09 | 134,00 | 39,37M | +0.77% | |
134,38 | 132,79 | 134,94 | 131,61 | 35,66M | +2.27% | |
131,40 | 133,12 | 133,58 | 130,85 | 34,86M | -0.96% | |
132,67 | 131,88 | 133,24 | 130,66 | 40,06M | -0.51% | |
133,35 | 135,66 | 135,66 | 131,91 | 55,72M | -2.76% | |
137,14 | 138,43 | 138,87 | 136,92 | 31,15M | -0.95% | |
138,46 | 137,28 | 138,86 | 136,40 | 41,69M | +1.53% |