Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1.540,36 | 1.549,00 | 1.551,90 | 1.540,36 | 49,85K | +25.11% | |
1.231,25 | 1.233,36 | 1.237,62 | 1.225,72 | 78,10K | -0.70% | |
1.239,90 | 1.232,74 | 1.240,60 | 1.227,13 | 156,49K | +0.35% | |
1.235,58 | 1.224,01 | 1.242,14 | 1.224,01 | 207,65K | +1.26% | |
1.220,17 | 1.203,92 | 1.222,47 | 1.203,92 | 122,46K | +1.14% | |
1.206,38 | 1.198,60 | 1.210,00 | 1.196,30 | 106,46K | +0.09% | |
1.205,24 | 1.205,58 | 1.220,50 | 1.193,37 | 118,51K | -0.05% | |
1.205,90 | 1.209,77 | 1.212,51 | 1.203,26 | 88,79K | -0.50% | |
1.211,90 | 1.193,66 | 1.213,50 | 1.193,42 | 162,48K | +2.50% | |
1.182,34 | 1.178,83 | 1.184,15 | 1.171,53 | 86,03K | +1.05% | |
1.170,00 | 1.181,49 | 1.189,08 | 1.164,09 | 98,01K | -1.71% | |
1.190,32 | 1.199,44 | 1.199,85 | 1.186,02 | 80,43K | -0.35% | |
1.194,53 | 1.187,89 | 1.199,19 | 1.186,56 | 88,64K | +1.79% | |
1.173,55 | 1.167,04 | 1.177,69 | 1.160,95 | 51,72K | +0.26% | |
1.170,53 | 1.182,68 | 1.183,19 | 1.165,54 | 71,45K | -0.11% | |
1.171,86 | 1.160,84 | 1.171,86 | 1.155,13 | 109,58K | +1.53% | |
1.154,16 | 1.184,77 | 1.195,06 | 1.150,21 | 149,45K | -3.13% | |
1.191,41 | 1.197,61 | 1.197,61 | 1.179,55 | 69,19K | +0.04% | |
1.190,88 | 1.194,60 | 1.200,27 | 1.188,00 | 43,38K | +0.57% | |
1.184,11 | 1.195,53 | 1.197,12 | 1.183,23 | 49,18K | -1.31% | |
1.199,85 | 1.191,96 | 1.209,16 | 1.191,96 | 93,27K | +1.76% | |
1.179,06 | 1.179,50 | 1.183,84 | 1.173,57 | 84,88K | +0.89% | |
1.168,70 | 1.163,07 | 1.176,04 | 1.163,07 | 90,18K | +0.35% | |
1.164,58 | 1.177,98 | 1.182,24 | 1.161,45 | 104,66K | -2.71% | |
1.197,05 | 1.175,21 | 1.205,28 | 1.173,24 | 101,39K | +1.96% | |
1.174,05 | 1.181,26 | 1.184,86 | 1.169,00 | 68,59K | -1.26% | |
1.188,99 | 1.203,00 | 1.203,36 | 1.185,00 | 80,96K | -1.36% | |
1.205,35 | 1.185,67 | 1.205,68 | 1.175,46 | 91,36K | +2.50% | |
1.176,00 | 1.156,01 | 1.179,64 | 1.151,17 | 112,37K | +0.44% | |
1.170,89 | 1.167,27 | 1.180,78 | 1.161,70 | 120,80K | -23.99% |