Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ARG | Colômbia | COP | |||
ARG_p | Colômbia | COP | |||
GRPARGOSCL | Santiago | CLP |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
16.060,0 | 15.940,0 | 16.100,0 | 15.700,0 | 159,96K | +1.90% | |
16.060,0 | 15.940,0 | 16.100,0 | 15.700,0 | 159,96K | +1.90% | |
15.760,0 | 15.620,0 | 16.000,0 | 15.620,0 | 112,28K | -0.25% | |
15.760,0 | 15.620,0 | 16.000,0 | 15.620,0 | 112,28K | -0.25% | |
15.800,0 | 16.000,0 | 16.000,0 | 15.580,0 | 383,07K | -1.50% | |
15.800,0 | 16.000,0 | 16.000,0 | 15.580,0 | 383,07K | -1.50% | |
16.040,0 | 16.020,0 | 16.200,0 | 16.020,0 | 710,10K | -0.99% | |
16.040,0 | 16.020,0 | 16.200,0 | 16.020,0 | 710,10K | -0.99% | |
16.200,0 | 16.200,0 | 16.300,0 | 16.000,0 | 385,28K | 0.00% | |
16.200,0 | 16.200,0 | 16.300,0 | 16.000,0 | 385,28K | 0.00% | |
16.200,0 | 16.260,0 | 16.480,0 | 16.160,0 | 162,85K | -0.86% | |
16.200,0 | 16.260,0 | 16.480,0 | 16.160,0 | 162,85K | -0.86% | |
16.340,0 | 16.400,0 | 16.420,0 | 16.300,0 | 2,42M | -0.37% | |
16.340,0 | 16.400,0 | 16.420,0 | 16.300,0 | 2,42M | -0.37% | |
16.400,0 | 16.300,0 | 16.420,0 | 16.100,0 | 1,03M | +0.12% | |
16.400,0 | 16.300,0 | 16.420,0 | 16.100,0 | 1,03M | +0.12% | |
16.380,0 | 16.300,0 | 16.500,0 | 15.900,0 | 2,58M | -0.12% | |
16.380,0 | 16.300,0 | 16.500,0 | 15.900,0 | 2,58M | -0.12% | |
16.400,0 | 15.980,0 | 16.420,0 | 15.980,0 | 774,44K | +3.14% | |
16.400,0 | 15.980,0 | 16.420,0 | 15.980,0 | 774,44K | +3.14% | |
15.900,0 | 15.540,0 | 16.000,0 | 15.540,0 | 210,50K | +0.13% | |
15.900,0 | 15.540,0 | 16.000,0 | 15.540,0 | 210,50K | +0.13% | |
15.880,0 | 15.880,0 | 15.960,0 | 15.360,0 | 252,52K | -0.13% | |
15.880,0 | 15.880,0 | 15.960,0 | 15.360,0 | 252,52K | -1.12% | |
15.900,0 | 15.840,0 | 16.280,0 | 15.800,0 | 758,07K | -0.25% | |
15.940,0 | 15.920,0 | 15.980,0 | 15.620,0 | 210,33K | +0.76% | |
15.820,0 | 15.600,0 | 15.940,0 | 15.600,0 | 290,92K | +1.41% | |
15.600,0 | 15.480,0 | 15.600,0 | 15.100,0 | 210,53K | +1.43% | |
15.380,0 | 15.400,0 | 15.800,0 | 15.060,0 | 158,04K | +0.52% | |
15.300,0 | 15.240,0 | 15.480,0 | 15.120,0 | 149,90K | +1.06% |