Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.415,00 | 6.461,20 | 6.345,50 | +71,15 | +1,12% | 260,91K | 06:59:57 | ||
Adani Energy Solutions | 1.051,00 | 1.053,95 | 1.040,85 | +3,15 | +0,30% | 420,66K | 06:59:58 | ||
Adani Enterprises | 3.113,10 | 3.120,90 | 3.025,65 | +69,55 | +2,29% | 1,51M | 06:59:59 | ||
Adani Green Energy | 1.808,10 | 1.819,65 | 1.792,35 | -0,20 | -0,01% | 405,44K | 06:59:58 | ||
Adani Ports & SEZ | 1.331,80 | 1.336,95 | 1.316,80 | +11,30 | +0,86% | 6,10M | 06:59:59 | ||
Adani Power | 592,80 | 596,00 | 589,25 | -3,70 | -0,62% | 1,51M | 07:00:02 | ||
Adani Total Gas | 920,00 | 921,95 | 912,05 | +0,50 | +0,05% | 573,25K | 06:59:58 | ||
Ambuja Cements | 639,00 | 649,00 | 629,20 | -5,45 | -0,85% | 3,37M | 06:59:59 | ||
Apollo Hospitals | 6.360,00 | 6.402,20 | 6.168,85 | +76,65 | +1,22% | 520,35K | 06:59:58 | ||
Asian Paints | 2.858,85 | 2.869,90 | 2.829,05 | -8,90 | -0,31% | 1,59M | 06:59:59 | ||
Avenue Supermarts | 4.651,95 | 4.817,65 | 4.615,15 | -145,60 | -3,03% | 461,68K | 06:59:56 | ||
Axis Bank | 1.126,55 | 1.133,95 | 1.086,10 | +63,30 | +5,95% | 46,13M | 06:59:59 | ||
Bajaj Auto | 8.729,00 | 8.770,00 | 8.641,40 | +31,90 | +0,37% | 524,63K | 06:59:58 | ||
Bajaj Finance | 7.296,00 | 7.364,85 | 7.125,10 | -33,15 | -0,45% | 1,17M | 06:59:57 | ||
Bajaj Finserv Limited | 1.654,00 | 1.672,00 | 1.615,65 | +23,65 | +1,45% | 1,57M | 06:59:58 | ||
Bajaj Holdings | 8.192,95 | 8.324,50 | 8.151,95 | -37,05 | -0,45% | 30,92K | 06:59:56 | ||
Bank of Baroda Ltd | 268,65 | 269,50 | 258,50 | +9,55 | +3,69% | 23,47M | 06:59:58 | ||
Berger Paints (I) | 505,00 | 509,75 | 503,60 | -1,70 | -0,34% | 783,69K | 06:59:58 | ||
Bharat Electronics | 237,45 | 240,05 | 235,45 | +0,95 | +0,40% | 16,18M | 06:59:59 | ||
Bharat Pet. | 602,30 | 605,80 | 588,05 | +8,95 | +1,51% | 7,17M | 06:59:59 | ||
Bharti Airtel | 1.338,75 | 1.343,80 | 1.324,35 | +2,35 | +0,18% | 8,51M | 06:59:59 | ||
Bosch | 28.907,15 | 29.171,65 | 28.538,90 | +49,15 | +0,17% | 36,63K | 06:59:57 | ||
Britannia Industries | 4.835,00 | 4.859,00 | 4.747,50 | +6,05 | +0,13% | 509,21K | 06:59:57 | ||
Canara Bank | 615,50 | 620,95 | 595,10 | +18,55 | +3,11% | 11,48M | 06:59:59 | ||
Cholamandalam Inv. and Finance | 1.154,30 | 1.170,00 | 1.147,25 | -14,50 | -1,24% | 765,88K | 06:59:56 | ||
Cipla | 1.401,00 | 1.410,45 | 1.384,10 | +2,80 | +0,20% | 2,03M | 06:59:58 | ||
Coal India | 452,90 | 454,00 | 441,75 | +9,05 | +2,04% | 10,85M | 06:59:59 | ||
Colgate-Palmolive India | 2.789,40 | 2.812,00 | 2.737,35 | +41,40 | +1,51% | 708,08K | 07:00:02 | ||
Dabur India | 505,70 | 510,25 | 504,15 | -3,75 | -0,74% | 1,02M | 07:00:02 | ||
Divis Laboratories | 3.840,00 | 3.876,80 | 3.790,55 | +26,20 | +0,69% | 835,28K | 06:59:58 | ||
DLF | 894,50 | 897,00 | 882,75 | +1,00 | +0,11% | 2,37M | 06:59:55 | ||
Dr Reddy’s Laboratories | 6.250,00 | 6.262,00 | 5.928,00 | +299,20 | +5,03% | 926,45K | 06:59:58 | ||
Eicher Motors | 4.591,60 | 4.629,50 | 4.486,00 | +60,90 | +1,34% | 1,26M | 06:59:59 | ||
GAIL Ltd | 207,95 | 209,00 | 206,10 | +0,55 | +0,27% | 12,35M | 07:00:02 | ||
Godrej Consumer Products | 1.196,10 | 1.230,00 | 1.185,70 | -16,70 | -1,38% | 872,63K | 06:59:59 | ||
Grasim Industries | 2.364,20 | 2.376,05 | 2.334,20 | +26,45 | +1,13% | 1,62M | 07:00:02 | ||
Havells India | 1.571,15 | 1.574,90 | 1.553,20 | +3,05 | +0,19% | 1,07M | 06:59:58 | ||
HCL Tech | 1.502,00 | 1.515,05 | 1.479,95 | +22,75 | +1,54% | 4,56M | 06:59:58 | ||
HDFC Bank | 1.513,00 | 1.519,70 | 1.506,25 | +1,30 | +0,09% | 17,72M | 06:59:59 | ||
HDFC Life | 594,00 | 596,40 | 585,60 | -0,20 | -0,03% | 6,15M | 06:59:57 | ||
Hero Moto | 4.499,00 | 4.515,00 | 4.366,90 | +105,65 | +2,40% | 1,10M | 06:59:59 | ||
Hindalco Ind | 644,20 | 648,25 | 628,10 | +8,10 | +1,27% | 11,89M | 06:59:59 | ||
Hindu Unilever | 2.234,60 | 2.239,85 | 2.215,10 | -25,65 | -1,13% | 4,95M | 06:59:59 | ||
Hindustan Aeronautics | 4.002,90 | 4.035,00 | 3.939,00 | +56,20 | +1,42% | 2,63M | 07:00:02 | ||
ICICI Bank | 1.110,90 | 1.125,65 | 1.089,95 | +14,15 | +1,29% | 19,90M | 06:59:59 | ||
ICICI Lombard | 1.707,05 | 1.714,30 | 1.682,30 | +6,45 | +0,38% | 632,17K | 06:59:59 | ||
ICICI Prudential Life Insurance | 562,35 | 578,35 | 560,00 | -13,30 | -2,31% | 3,47M | 06:59:56 | ||
Indian Oil Corporation | 170,25 | 171,00 | 168,75 | +1,50 | +0,89% | 14,74M | 07:00:02 | ||
Indian Railway Catering | 1.028,00 | 1.038,00 | 1.022,50 | +2,65 | +0,26% | 1,59M | 06:59:54 | ||
Indian Railway Finance | 150,40 | 152,00 | 147,25 | +1,40 | +0,94% | 43,92M | 06:59:59 | ||
IndusInd Bank | 1.496,85 | 1.499,50 | 1.470,55 | +22,20 | +1,51% | 3,70M | 06:59:59 | ||
Info Edge India | 5.903,95 | 5.940,00 | 5.820,00 | +28,10 | +0,48% | 265,78K | 07:00:03 | ||
Infosys | 1.438,30 | 1.444,90 | 1.420,00 | +7,55 | +0,53% | 9,09M | 06:59:59 | ||
InterGlobe Aviation Ltd | 3.820,00 | 3.829,00 | 3.727,15 | +77,80 | +2,08% | 634,41K | 07:00:03 | ||
ITC | 437,90 | 438,30 | 429,00 | +9,00 | +2,10% | 29,19M | 06:59:58 | ||
Jindal | 942,00 | 945,00 | 926,05 | +5,50 | +0,59% | 2,84M | 07:00:02 | ||
Jio Financial Services | 382,50 | 387,35 | 380,25 | +0,65 | +0,17% | 17,03M | 06:59:59 | ||
JSW Steel | 904,00 | 909,40 | 874,35 | +21,30 | +2,41% | 4,89M | 06:59:59 | ||
Kotak Mahindra | 1.645,00 | 1.697,80 | 1.602,00 | -197,80 | -10,73% | 66,15M | 06:59:59 | ||
Larsen&Toubro | 3.642,00 | 3.666,00 | 3.611,60 | +7,15 | +0,20% | 2,42M | 06:59:59 | ||
LIC India | 985,00 | 995,20 | 979,45 | -5,75 | -0,58% | 1,75M | 07:00:02 | ||
LTIMindtree | 4.637,00 | 4.687,75 | 4.591,50 | -89,80 | -1,90% | 1,50M | 06:59:59 | ||
Mahindra & Mahindra | 2.092,35 | 2.113,95 | 2.041,90 | +33,90 | +1,65% | 3,08M | 06:59:59 | ||
Marico | 510,00 | 511,30 | 503,15 | +0,70 | +0,14% | 641,86K | 06:59:56 | ||
Maruti Suzuki | 12.906,85 | 12.980,70 | 12.740,35 | -37,20 | -0,29% | 640,63K | 06:59:58 | ||
Nestle India Ltd | 2.564,05 | 2.577,90 | 2.471,25 | +63,90 | +2,56% | 3,24M | 06:59:59 | ||
NTPC | 359,80 | 360,60 | 349,10 | +8,15 | +2,32% | 19,86M | 06:59:59 | ||
Oil&Gas Corp | 282,30 | 282,60 | 278,00 | +2,95 | +1,06% | 17,03M | 06:59:55 | ||
Pidilite Industries | 2.921,00 | 2.950,40 | 2.910,40 | -29,40 | -1,00% | 290,94K | 06:59:56 | ||
Power Finance Corporation | 406,80 | 408,00 | 399,00 | +4,75 | +1,18% | 7,97M | 06:59:59 | ||
Power Grid | 292,05 | 294,50 | 289,25 | +1,65 | +0,57% | 22,02M | 06:59:59 | ||
Punjab Bank | 135,70 | 137,00 | 132,55 | +2,70 | +2,03% | 59,18M | 06:59:59 | ||
REC | 452,00 | 453,80 | 437,95 | +12,20 | +2,77% | 11,52M | 06:59:59 | ||
Reliance Ind | 2.920,00 | 2.935,95 | 2.883,00 | +19,65 | +0,68% | 7,97M | 06:59:59 | ||
Samvardhana Motherson International Ltd | 127,10 | 127,80 | 126,00 | +0,20 | +0,16% | 10,21M | 06:59:56 | ||
SBI Cards | 759,00 | 764,90 | 751,45 | +9,55 | +1,27% | 1,79M | 07:00:03 | ||
SBI Life Insurance | 1.445,00 | 1.464,00 | 1.436,15 | -15,05 | -1,03% | 2,41M | 06:59:59 | ||
Shree Cement | 24.029,20 | 24.500,00 | 23.780,00 | -339,95 | -1,40% | 48,29K | 06:59:54 | ||
Shriram Finance | 2.463,85 | 2.504,30 | 2.422,25 | +2,80 | +0,11% | 2,91M | 06:59:59 | ||
Siemens Ltd | 5.721,95 | 5.766,00 | 5.633,00 | +53,00 | +0,93% | 206,07K | 06:59:55 | ||
SRF | 2.634,50 | 2.650,00 | 2.601,15 | +15,30 | +0,58% | 661,46K | 06:59:59 | ||
State Bank | 812,00 | 814,40 | 769,65 | +38,90 | +5,03% | 36,72M | 06:59:59 | ||
Sun Pharma AR | 1.515,80 | 1.527,30 | 1.488,65 | +30,05 | +2,02% | 3,85M | 06:59:58 | ||
Tata Consult | 3.851,00 | 3.873,65 | 3.811,00 | +19,95 | +0,52% | 2,86M | 06:59:59 | ||
Tata Consumer Products | 1.104,95 | 1.116,00 | 1.077,40 | -5,20 | -0,47% | 6,23M | 06:59:59 | ||
Tata Motors | 1.002,00 | 1.003,30 | 989,50 | +10,35 | +1,04% | 8,35M | 06:59:59 | ||
Tata Motors DV Ltd | 673,50 | 674,95 | 664,00 | +9,00 | +1,35% | 678,50K | 07:00:03 | ||
Tata Power | 431,75 | 433,10 | 427,00 | +3,45 | +0,81% | 7,77M | 06:59:59 | ||
Tata Steel Ltd | 167,10 | 168,00 | 164,15 | +1,55 | +0,94% | 50,05M | 06:59:59 | ||
Tech Mahindra | 1.190,75 | 1.193,55 | 1.172,80 | +5,05 | +0,43% | 3,36M | 06:59:59 | ||
Titan Company | 3.570,00 | 3.602,50 | 3.541,00 | -39,75 | -1,10% | 1,89M | 06:59:59 | ||
Torrent Pharmaceuticals | 2.683,00 | 2.702,05 | 2.672,00 | -3,45 | -0,13% | 137,25K | 06:59:54 | ||
Trent | 4.320,00 | 4.347,00 | 4.195,70 | +98,25 | +2,33% | 760,67K | 06:59:53 | ||
TVS Motor Company | 2.011,00 | 2.014,10 | 1.951,30 | +46,70 | +2,38% | 1,05M | 06:59:59 | ||
UltraTech | 9.704,10 | 9.706,00 | 9.560,05 | +45,25 | +0,47% | 398,19K | 06:59:59 | ||
United Spirits | 1.190,60 | 1.199,85 | 1.176,00 | +7,70 | +0,65% | 832,34K | 07:00:02 | ||
Varun Beverages | 1.442,15 | 1.450,00 | 1.433,95 | -2,95 | -0,20% | 802,69K | 07:00:03 | ||
Vedanta | 379,45 | 387,70 | 377,10 | -4,00 | -1,04% | 10,13M | 06:59:59 | ||
Wipro | 461,50 | 462,55 | 455,80 | +1,60 | +0,35% | 5,90M | 06:59:59 | ||
Zomato | 184,65 | 188,90 | 182,50 | +0,25 | +0,14% | 38,82M | 06:59:55 | ||
Zydus Lifesciences | 953,00 | 954,85 | 925,40 | +19,50 | +2,09% | 1,45M | 06:59:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão