Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.400,00 | 6.644,00 | 6.310,00 | -244,85 | -3,68% | 1,04M | 06:59:57 | ||
ACC | 2.425,10 | 2.484,05 | 2.400,15 | -17,55 | -0,72% | 228,17K | 06:59:59 | ||
Adani Energy Solutions | 1.040,50 | 1.068,90 | 1.036,05 | -11,25 | -1,07% | 496,95K | 07:00:02 | ||
Adani Enterprises | 3.038,95 | 3.145,00 | 3.008,30 | -67,45 | -2,17% | 1,70M | 06:59:59 | ||
Adani Green Energy | 1.784,00 | 1.849,90 | 1.761,20 | -27,65 | -1,53% | 674,89K | 06:59:59 | ||
Adani Ports & SEZ | 1.306,40 | 1.336,50 | 1.291,00 | +2,05 | +0,16% | 6,22M | 06:59:58 | ||
Adani Power | 600,50 | 616,00 | 595,00 | -1,10 | -0,18% | 2,68M | 06:59:56 | ||
Adani Total Gas | 920,90 | 955,70 | 917,00 | -6,85 | -0,74% | 861,45K | 06:59:58 | ||
Aditya Birla Capital | 203,00 | 208,70 | 201,20 | -0,50 | -0,25% | 7,26M | 06:59:56 | ||
Aditya Birla Fashion | 230,70 | 237,50 | 229,05 | -2,65 | -1,14% | 2,24M | 06:59:57 | ||
Alkem Laboratories Ltd | 4.650,00 | 4.749,15 | 4.636,40 | -84,30 | -1,78% | 314,72K | 07:00:02 | ||
Ambuja Cements | 619,65 | 637,80 | 611,00 | +2,10 | +0,34% | 4,94M | 06:59:56 | ||
APL Apollo Tubes Ltd | 1.534,90 | 1.570,00 | 1.524,45 | -11,15 | -0,72% | 310,34K | 06:59:57 | ||
Apollo Hospitals | 6.100,00 | 6.334,40 | 6.053,20 | -234,75 | -3,71% | 518,07K | 06:59:59 | ||
Apollo Tyres | 478,20 | 485,40 | 470,25 | +0,65 | +0,14% | 1,83M | 06:59:57 | ||
Ashok Leyland | 170,20 | 176,50 | 169,05 | -6,00 | -3,41% | 20,63M | 06:59:59 | ||
Asian Paints | 2.809,00 | 2.859,20 | 2.800,10 | -21,00 | -0,74% | 1,73M | 06:59:59 | ||
Astral Ltd | 1.999,00 | 2.008,00 | 1.975,05 | +11,65 | +0,59% | 500,63K | 07:00:02 | ||
AU Small Finance Bank | 621,90 | 631,00 | 618,00 | +8,50 | +1,39% | 3,27M | 06:59:56 | ||
Aurobindo Pharma | 1.116,00 | 1.129,00 | 1.095,80 | +4,90 | +0,44% | 2,03M | 06:59:58 | ||
Avenue Supermarts | 4.637,95 | 4.694,30 | 4.605,00 | -6,35 | -0,14% | 417,76K | 06:59:56 | ||
Axis Bank | 1.025,85 | 1.051,40 | 1.013,85 | -26,05 | -2,48% | 17,83M | 06:59:59 | ||
Bajaj Auto | 9.063,15 | 9.129,00 | 8.950,00 | +144,00 | +1,61% | 819,18K | 06:59:59 | ||
Bajaj Finance | 6.894,40 | 6.995,00 | 6.866,00 | -59,85 | -0,86% | 1,38M | 06:59:59 | ||
Bajaj Finserv Limited | 1.596,25 | 1.630,10 | 1.589,30 | -22,25 | -1,37% | 1,33M | 06:59:59 | ||
Bajaj Holdings | 7.940,00 | 7.954,50 | 7.860,00 | +37,10 | +0,47% | 28,10K | 06:59:57 | ||
Balkrishna Industries Ltd | 2.349,75 | 2.389,20 | 2.326,25 | -2,35 | -0,10% | 179,73K | 06:59:57 | ||
Bandhan Bank | 173,45 | 177,05 | 173,00 | -0,40 | -0,23% | 11,63M | 06:59:58 | ||
Bank of Baroda Ltd | 260,20 | 263,40 | 255,25 | +5,50 | +2,16% | 13,20M | 06:59:58 | ||
Bank of India | 138,35 | 141,95 | 136,85 | -0,10 | -0,07% | 5,81M | 06:59:58 | ||
Bank of Maharashtra | 61,750 | 63,450 | 61,000 | -0,500 | -0,80% | 15,57M | 07:00:02 | ||
Berger Paints (I) | 517,70 | 537,00 | 513,70 | -13,50 | -2,54% | 1,38M | 06:59:58 | ||
Bharat Dynamics | 1.817,50 | 1.888,00 | 1.793,30 | -29,40 | -1,59% | 1,14M | 06:59:58 | ||
Bharat Elec. | 254,90 | 263,00 | 251,70 | -2,85 | -1,11% | 17,53M | 06:59:57 | ||
Bharat Electronics | 232,85 | 237,40 | 229,20 | -0,60 | -0,26% | 18,62M | 06:59:59 | ||
Bharat Forge | 1.191,00 | 1.196,80 | 1.174,40 | +10,35 | +0,88% | 1,05M | 06:59:58 | ||
Bharat Pet. | 593,80 | 617,60 | 585,55 | +1,50 | +0,25% | 12,92M | 06:59:58 | ||
Bharti Airtel | 1.265,85 | 1.281,85 | 1.215,80 | +49,40 | +4,06% | 19,94M | 06:59:58 | ||
Biocon | 268,00 | 275,50 | 265,80 | +4,25 | +1,61% | 9,50M | 07:00:02 | ||
Bosch | 30.204,80 | 30.449,80 | 29.802,65 | +218,30 | +0,73% | 51,73K | 06:59:56 | ||
Britannia Industries | 4.722,00 | 4.758,70 | 4.666,60 | -18,70 | -0,39% | 670,71K | 06:59:58 | ||
BSE | 2.794,90 | 2.895,50 | 2.745,00 | -40,85 | -1,44% | 730,00K | 06:59:57 | ||
Canara Bank | 585,35 | 594,85 | 581,30 | +1,30 | +0,22% | 5,15M | 06:59:59 | ||
CG Power and Industrial Solutions | 529,00 | 530,25 | 520,00 | +11,35 | +2,19% | 4,30M | 06:59:58 | ||
Cholamandalam Inv. and Finance | 1.123,00 | 1.144,95 | 1.114,80 | -7,00 | -0,62% | 833,20K | 06:59:58 | ||
Cipla | 1.354,15 | 1.383,65 | 1.342,40 | -21,05 | -1,53% | 2,97M | 06:59:58 | ||
Coal India | 441,90 | 456,80 | 435,15 | -11,30 | -2,49% | 10,94M | 06:59:58 | ||
Coforge | 5.228,60 | 5.311,00 | 5.175,00 | +18,70 | +0,36% | 531,44K | 06:59:59 | ||
Colgate-Palmolive India | 2.683,00 | 2.719,75 | 2.653,10 | -18,75 | -0,69% | 243,03K | 07:00:02 | ||
Container Corp India | 928,00 | 954,95 | 920,00 | -18,85 | -1,99% | 1,61M | 06:59:58 | ||
Cummins India Ltd | 3.137,00 | 3.161,15 | 3.090,80 | +16,35 | +0,52% | 654,03K | 06:59:59 | ||
Dabur India | 505,00 | 507,95 | 501,00 | +1,10 | +0,22% | 2,60M | 06:59:57 | ||
Dalmia Bharat B | 1.945,10 | 1.986,20 | 1.940,00 | -25,00 | -1,27% | 474,34K | 06:59:59 | ||
Deepak Nitrite Ltd | 2.318,00 | 2.365,00 | 2.293,70 | -3,90 | -0,17% | 460,98K | 06:59:51 | ||
Delhivery | 451,85 | 469,50 | 448,00 | -1,85 | -0,41% | 2,25M | 07:00:03 | ||
Divis Laboratories | 3.699,00 | 3.781,10 | 3.695,20 | -65,20 | -1,73% | 802,59K | 07:00:03 | ||
Dixon Tech | 7.535,40 | 7.700,00 | 7.419,00 | -24,55 | -0,32% | 248,83K | 06:59:56 | ||
DLF | 858,85 | 886,00 | 851,20 | -16,75 | -1,91% | 3,95M | 06:59:55 | ||
Dr Lal PathLabs Ltd | 2.249,80 | 2.327,00 | 2.235,00 | -77,60 | -3,33% | 353,40K | 07:00:03 | ||
Dr Reddy’s Laboratories | 5.975,00 | 6.127,50 | 5.937,65 | -75,35 | -1,25% | 597,67K | 06:59:59 | ||
Eicher Motors | 4.368,00 | 4.444,00 | 4.338,05 | +12,30 | +0,28% | 1,32M | 06:59:58 | ||
Escorts | 3.040,00 | 3.142,90 | 2.988,15 | -23,15 | -0,76% | 611,30K | 07:00:02 | ||
Fertilisers Chemicals Travancore | 650,30 | 673,10 | 647,40 | -17,25 | -2,58% | 178,62K | 07:00:02 | ||
Fortis Healthcare (India) | 437,00 | 449,90 | 434,05 | -4,10 | -0,93% | 1,17M | 06:59:54 | ||
Fsn E-Commerce Ventures | 168,00 | 175,15 | 166,20 | -5,80 | -3,34% | 6,60M | 07:00:02 | ||
GAIL Ltd | 204,80 | 213,65 | 202,25 | -1,05 | -0,51% | 30,64M | 06:59:59 | ||
Gland | 1.762,30 | 1.778,00 | 1.732,00 | +12,55 | +0,72% | 346,80K | 07:00:02 | ||
GMR Airports | 80,75 | 82,45 | 79,60 | +0,25 | +0,31% | 13,75M | 06:59:54 | ||
Godrej Consumer Products | 1.169,95 | 1.194,45 | 1.158,15 | -7,30 | -0,62% | 1,10M | 06:59:59 | ||
Godrej Properties | 2.545,90 | 2.636,85 | 2.527,75 | -61,00 | -2,34% | 549,77K | 06:59:55 | ||
Grasim Industries | 2.237,95 | 2.300,85 | 2.219,45 | -5,00 | -0,22% | 987,06K | 07:00:02 | ||
Gujarat Gas | 555,50 | 570,00 | 550,65 | +2,00 | +0,36% | 1,52M | 06:59:47 | ||
Havells India | 1.501,00 | 1.530,00 | 1.485,95 | +19,00 | +1,28% | 1,18M | 06:59:59 | ||
HCL Tech | 1.468,00 | 1.480,90 | 1.452,10 | -9,30 | -0,63% | 5,18M | 06:59:59 | ||
HDFC Asset Management | 3.769,05 | 3.825,00 | 3.730,00 | +40,10 | +1,08% | 602,52K | 06:59:58 | ||
HDFC Bank | 1.496,80 | 1.518,85 | 1.491,05 | -12,45 | -0,82% | 17,11M | 06:59:59 | ||
HDFC Life | 607,95 | 624,00 | 604,15 | +3,35 | +0,55% | 11,98M | 06:59:59 | ||
Hero Moto | 4.264,00 | 4.398,65 | 4.231,60 | -58,90 | -1,36% | 1,10M | 06:59:59 | ||
Hindalco Ind | 616,50 | 625,00 | 609,80 | +7,65 | +1,26% | 9,95M | 06:59:58 | ||
Hindu Unilever | 2.216,95 | 2.237,70 | 2.209,05 | -3,85 | -0,17% | 3,39M | 06:59:59 | ||
Hindustan Aeronautics | 3.696,00 | 3.768,00 | 3.652,70 | -26,15 | -0,70% | 2,29M | 07:00:02 | ||
Hindustan Petroleum | 479,90 | 494,00 | 474,05 | +11,35 | +2,42% | 13,01M | 07:00:02 | ||
ICICI Bank | 1.055,20 | 1.078,05 | 1.050,45 | -11,85 | -1,11% | 16,56M | 06:59:59 | ||
ICICI Lombard | 1.723,00 | 1.747,00 | 1.671,35 | +74,35 | +4,51% | 4,92M | 06:59:56 | ||
ICICI Prudential Life Insurance | 607,85 | 614,50 | 597,45 | -0,65 | -0,11% | 2,53M | 06:59:56 | ||
IDBI Bank | 84,85 | 87,35 | 84,25 | -0,55 | -0,64% | 5,61M | 07:00:02 | ||
IDFC First Bank | 82,80 | 84,60 | 82,30 | +0,10 | +0,12% | 34,19M | 07:00:03 | ||
Indian Bank | 510,50 | 528,30 | 509,10 | -9,60 | -1,85% | 1,92M | 06:59:56 | ||
Indian Oil Corporation | 169,95 | 175,10 | 168,05 | +0,95 | +0,56% | 29,75M | 06:59:58 | ||
Indian Railway Catering | 998,00 | 1.033,50 | 988,00 | -18,45 | -1,82% | 2,26M | 06:59:59 | ||
Indian Railway Finance | 142,10 | 145,45 | 141,60 | +0,40 | +0,28% | 24,82M | 07:00:02 | ||
Indraprastha Gas | 440,90 | 470,35 | 435,35 | -21,80 | -4,71% | 5,07M | 07:00:03 | ||
Indus Towers | 346,40 | 353,85 | 335,00 | +13,90 | +4,18% | 39,99M | 06:59:57 | ||
IndusInd Bank | 1.478,75 | 1.508,35 | 1.468,15 | -12,20 | -0,82% | 3,86M | 06:59:59 | ||
Info Edge India | 5.740,00 | 5.822,80 | 5.698,50 | -6,60 | -0,11% | 179,07K | 06:59:58 | ||
Infosys | 1.430,00 | 1.444,70 | 1.407,50 | +15,55 | +1,10% | 22,11M | 06:59:59 | ||
InterGlobe Aviation Ltd | 3.605,05 | 3.677,50 | 3.573,25 | +35,00 | +0,98% | 962,28K | 06:59:59 | ||
IPCA Laboratories | 1.370,00 | 1.374,60 | 1.335,00 | +28,50 | +2,12% | 985,51K | 06:59:58 | ||
ITC | 419,75 | 426,90 | 417,65 | -6,15 | -1,44% | 21,31M | 06:59:59 | ||
Jindal | 913,00 | 936,00 | 899,20 | +11,20 | +1,24% | 3,29M | 07:00:02 | ||
Jio Financial Services | 379,95 | 384,40 | 367,00 | +18,10 | +5,00% | 75,33M | 06:59:59 | ||
JSW Energy | 629,00 | 633,00 | 602,05 | +26,95 | +4,48% | 5,77M | 06:59:53 | ||
JSW Infrastructure | 239,20 | 244,30 | 236,80 | +2,10 | +0,89% | 2,93M | 06:59:53 | ||
JSW Steel | 849,00 | 858,00 | 841,70 | +3,75 | +0,44% | 3,44M | 06:59:59 | ||
Jubilant FoodWorks Ltd | 443,00 | 449,95 | 440,30 | -1,70 | -0,38% | 3,36M | 06:59:54 | ||
Kalyan Jewellers India | 407,40 | 422,20 | 400,00 | -5,85 | -1,42% | 1,50M | 06:59:59 | ||
Kotak Mahindra | 1.786,95 | 1.813,00 | 1.783,10 | -5,65 | -0,32% | 4,25M | 06:59:57 | ||
KPIT Tech | 1.398,00 | 1.419,90 | 1.390,00 | -12,75 | -0,90% | 604,59K | 07:00:02 | ||
L&T Technology Services | 5.310,00 | 5.403,85 | 5.251,15 | -6,90 | -0,13% | 128,27K | 06:59:52 | ||
Larsen&Toubro | 3.554,00 | 3.617,65 | 3.539,70 | +10,55 | +0,30% | 3,27M | 06:59:58 | ||
Laurus Labs | 433,55 | 446,10 | 429,80 | -9,60 | -2,17% | 1,45M | 06:59:54 | ||
LIC Housing Finance Ltd | 645,00 | 666,00 | 639,10 | -9,05 | -1,38% | 3,39M | 06:59:59 | ||
LIC India | 962,95 | 986,00 | 958,00 | -12,95 | -1,33% | 1,94M | 06:59:59 | ||
LT Finance Holdings Ltd | 161,65 | 165,70 | 160,55 | +0,10 | +0,06% | 3,93M | 06:59:54 | ||
LTIMindtree | 4.710,50 | 4.756,85 | 4.677,00 | +47,65 | +1,02% | 638,78K | 06:59:58 | ||
Lupin | 1.596,95 | 1.634,45 | 1.590,25 | -14,50 | -0,90% | 746,80K | 07:00:02 | ||
Macrotech Developers | 1.188,00 | 1.190,75 | 1.157,00 | +28,75 | +2,48% | 683,09K | 06:59:56 | ||
Mahindra & Mahindra | 2.025,00 | 2.087,00 | 2.016,50 | -6,30 | -0,31% | 3,54M | 06:59:59 | ||
Mahindra & Mahindra Financial | 292,65 | 294,45 | 288,55 | +4,65 | +1,61% | 2,99M | 06:59:57 | ||
Mankind Pharma | 2.384,05 | 2.420,00 | 2.284,95 | +103,00 | +4,52% | 935,07K | 07:00:03 | ||
Marico | 508,05 | 515,95 | 495,15 | -0,10 | -0,02% | 3,16M | 07:00:02 | ||
Maruti Suzuki | 12.420,00 | 12.602,00 | 12.320,05 | -82,70 | -0,66% | 679,07K | 06:59:57 | ||
Max Financial | 1.010,65 | 1.035,00 | 1.002,15 | +8,85 | +0,88% | 482,16K | 06:59:56 | ||
Max Healthcare Institute | 786,25 | 827,50 | 770,00 | -31,70 | -3,88% | 2,90M | 06:59:54 | ||
Mazagon Dock | 2.169,10 | 2.244,70 | 2.150,05 | -43,90 | -1,98% | 760,67K | 06:59:55 | ||
MphasiS | 2.342,00 | 2.391,45 | 2.317,70 | +34,00 | +1,47% | 519,93K | 07:00:02 | ||
MRF | 129.202,00 | 131.503,09 | 129.003,85 | -954,15 | -0,73% | 4,81K | 06:59:56 | ||
Nestle India Ltd | 2.471,00 | 2.542,65 | 2.410,60 | -75,10 | -2,95% | 3,04M | 06:59:59 | ||
NHPC | 89,65 | 92,95 | 89,05 | -1,55 | -1,70% | 47,62M | 06:59:59 | ||
NMDC | 236,95 | 246,85 | 233,60 | -3,50 | -1,46% | 18,58M | 06:59:59 | ||
NTPC | 353,40 | 361,25 | 349,20 | -5,85 | -1,63% | 22,96M | 06:59:59 | ||
Oberoi Realty | 1.404,00 | 1.473,45 | 1.393,60 | -56,65 | -3,88% | 609,32K | 06:59:53 | ||
Oil India | 608,00 | 629,90 | 600,05 | -14,95 | -2,40% | 4,72M | 06:59:53 | ||
Oil&Gas Corp | 275,00 | 287,70 | 273,35 | -8,15 | -2,88% | 34,10M | 06:59:59 | ||
One 97 Communications | 388,25 | 409,00 | 387,00 | -3,10 | -0,79% | 1,26M | 07:00:02 | ||
Oracle Financial Software | 7.746,35 | 7.989,85 | 7.702,60 | -112,05 | -1,43% | 324,74K | 07:00:02 | ||
Page Industries | 35.595,00 | 35.800,00 | 35.012,00 | -80,50 | -0,23% | 49,75K | 07:00:03 | ||
Patanjali Foods | 1.386,60 | 1.419,35 | 1.382,00 | -21,90 | -1,55% | 805,21K | 06:59:58 | ||
PB Fintech | 1.215,00 | 1.247,90 | 1.205,10 | -15,10 | -1,23% | 1,42M | 07:00:02 | ||
Persistent Systems | 3.878,25 | 3.959,75 | 3.821,55 | +20,00 | +0,52% | 417,95K | 06:59:53 | ||
Petronet LNG | 303,60 | 318,75 | 299,50 | -4,40 | -1,43% | 11,45M | 06:59:59 | ||
PI Industries | 3.729,95 | 3.795,50 | 3.700,00 | -12,30 | -0,33% | 244,64K | 06:59:55 | ||
Pidilite Industries | 2.881,65 | 2.921,75 | 2.860,55 | +2,55 | +0,09% | 327,98K | 06:59:55 | ||
Piramal Enterprises Ltd | 840,00 | 858,10 | 838,00 | +2,45 | +0,29% | 650,34K | 06:59:56 | ||
Polycab India | 5.360,00 | 5.434,15 | 5.298,90 | +92,45 | +1,76% | 440,35K | 06:59:59 | ||
Poonawalla Fincorp | 500,300 | 505,000 | 490,500 | +11,050 | +2,26% | 3,22M | 06:59:58 | ||
Power Finance Corporation | 397,75 | 407,25 | 393,05 | +1,20 | +0,30% | 7,59M | 06:59:58 | ||
Power Grid | 281,30 | 289,90 | 277,70 | +7,05 | +2,57% | 51,04M | 06:59:59 | ||
Prestige Estates Projects | 1.221,80 | 1.249,80 | 1.201,05 | +18,65 | +1,55% | 1,09M | 06:59:54 | ||
Punjab Bank | 130,15 | 132,40 | 128,80 | +1,60 | +1,24% | 37,20M | 07:00:02 | ||
Rail Vikas Nigam | 260,50 | 262,00 | 257,20 | +2,60 | +1,01% | 8,11M | 06:59:55 | ||
REC | 430,90 | 440,30 | 426,05 | +1,55 | +0,36% | 9,42M | 06:59:58 | ||
Reliance Ind | 2.923,15 | 2.972,00 | 2.918,70 | -8,35 | -0,28% | 9,50M | 06:59:59 | ||
Samvardhana Motherson International Ltd | 126,85 | 129,95 | 125,00 | +2,60 | +2,09% | 51,62M | 07:00:02 | ||
SBI Cards | 729,00 | 741,60 | 723,25 | +3,20 | +0,44% | 1,17M | 07:00:02 | ||
SBI Life Insurance | 1.459,75 | 1.483,65 | 1.448,00 | -3,00 | -0,21% | 1,75M | 06:59:59 | ||
Shree Cement | 24.405,00 | 25.099,00 | 24.367,00 | -477,55 | -1,92% | 35,77K | 06:59:54 | ||
Shriram Finance | 2.380,20 | 2.442,25 | 2.361,10 | -20,55 | -0,86% | 1,36M | 06:59:59 | ||
Siemens Ltd | 5.582,00 | 5.644,00 | 5.499,55 | +50,15 | +0,91% | 501,96K | 07:00:03 | ||
Sjvn Ltd | 127,550 | 130,450 | 126,300 | +0,050 | +0,04% | 25,14M | 07:00:03 | ||
Sona BLW Precision Forgings | 680,00 | 691,00 | 673,60 | +2,60 | +0,38% | 1,35M | 06:59:55 | ||
SRF | 2.525,30 | 2.573,95 | 2.517,05 | +7,05 | +0,28% | 566,33K | 06:59:57 | ||
State Bank | 746,65 | 759,95 | 742,00 | -5,05 | -0,67% | 14,58M | 06:59:59 | ||
Steel Authority of India | 145,50 | 151,60 | 144,00 | -3,80 | -2,55% | 31,18M | 07:00:03 | ||
Sun Pharma AR | 1.522,00 | 1.545,55 | 1.506,45 | -15,55 | -1,01% | 3,27M | 06:59:57 | ||
Sun TV Network Ltd | 611,70 | 615,65 | 603,95 | +5,95 | +0,98% | 668,14K | 07:00:02 | ||
Supreme Industries | 4.194,95 | 4.240,30 | 4.078,10 | +99,85 | +2,44% | 108,60K | 06:59:55 | ||
Suzlon Energy | 41,40 | 41,70 | 40,70 | +0,90 | +2,22% | 23,90M | 07:00:02 | ||
Syngene International Ltd | 708,15 | 716,05 | 705,25 | -2,70 | -0,38% | 773,59K | 06:59:56 | ||
Tata Chemicals | 1.112,00 | 1.155,95 | 1.096,90 | +5,80 | +0,52% | 2,70M | 06:59:59 | ||
Tata Communications | 1.856,95 | 1.924,30 | 1.837,35 | -26,80 | -1,42% | 2,08M | 06:59:59 | ||
Tata Consult | 3.874,40 | 3.936,00 | 3.850,00 | +1,60 | +0,04% | 3,48M | 06:59:58 | ||
Tata Consumer Products | 1.140,00 | 1.159,00 | 1.127,55 | +4,35 | +0,38% | 2,57M | 06:59:53 | ||
Tata Elxsi Limited | 7.485,00 | 7.584,30 | 7.477,00 | -45,00 | -0,60% | 138,05K | 06:59:53 | ||
Tata Motors | 978,00 | 1.003,10 | 966,25 | -14,80 | -1,49% | 13,52M | 06:59:59 | ||
Tata Motors DV Ltd | 643,25 | 666,45 | 637,55 | -14,65 | -2,23% | 2,02M | 06:59:59 | ||
Tata Power | 432,80 | 442,80 | 427,05 | +2,40 | +0,56% | 20,99M | 06:59:59 | ||
Tata Steel Ltd | 161,20 | 164,00 | 159,15 | +1,15 | +0,72% | 68,08M | 06:59:58 | ||
Tata Technologies | 1.048,80 | 1.071,65 | 1.047,05 | -5,20 | -0,49% | 808,57K | 07:00:03 | ||
Tech Mahindra | 1.185,15 | 1.207,85 | 1.176,05 | -10,65 | -0,89% | 3,24M | 06:59:58 | ||
The Federal Bank | 152,20 | 155,50 | 151,90 | +0,10 | +0,07% | 12,62M | 07:00:02 | ||
The Indian Hotels | 595,00 | 599,10 | 586,05 | +11,35 | +1,94% | 1,92M | 07:00:02 | ||
Titan Company | 3.538,00 | 3.660,00 | 3.501,00 | -107,90 | -2,96% | 1,68M | 06:59:59 | ||
Torrent Pharmaceuticals | 2.557,00 | 2.585,50 | 2.532,00 | +19,40 | +0,76% | 264,43K | 06:59:58 | ||
Torrent Power Ltd | 1.512,65 | 1.591,50 | 1.480,00 | +5,65 | +0,37% | 1,38M | 07:00:02 | ||
Trent | 4.118,00 | 4.177,90 | 3.976,60 | +129,80 | +3,25% | 1,48M | 06:59:59 | ||
Tube Invest India | 3.525,00 | 3.563,45 | 3.495,65 | +3,40 | +0,10% | 259,14K | 06:59:52 | ||
TVS Motor Company | 1.943,50 | 1.988,50 | 1.927,45 | -32,10 | -1,62% | 2,51M | 06:59:57 | ||
UltraTech | 9.409,95 | 9.526,80 | 9.340,80 | -53,85 | -0,57% | 584,26K | 06:59:59 | ||
Union Bank of India | 143,55 | 146,90 | 141,35 | +0,30 | +0,21% | 11,66M | 06:59:55 | ||
United Phosphorus | 480,70 | 492,85 | 476,20 | -3,95 | -0,82% | 2,71M | 06:59:56 | ||
United Spirits | 1.152,40 | 1.165,75 | 1.144,15 | +1,55 | +0,13% | 1,03M | 06:59:59 | ||
Varun Beverages | 1.399,00 | 1.422,80 | 1.390,15 | -4,95 | -0,35% | 2,31M | 07:00:03 | ||
Vedanta | 391,00 | 394,75 | 383,05 | +12,80 | +3,38% | 35,90M | 06:59:59 | ||
Vodafone Idea | 13,20 | 13,55 | 13,10 | +0,25 | +1,93% | 790,41M | 06:59:59 | ||
Voltas | 1.291,15 | 1.315,00 | 1.285,00 | -5,95 | -0,46% | 1,24M | 06:59:54 | ||
Wipro | 445,00 | 455,45 | 442,85 | -3,35 | -0,75% | 10,99M | 06:59:59 | ||
Yes Bank | 24,00 | 24,45 | 23,80 | +0,05 | +0,21% | 198,42M | 06:59:59 | ||
Zee Entertainment Enterprises | 144,80 | 149,75 | 144,00 | -2,90 | -1,96% | 10,54M | 06:59:58 | ||
Zomato | 185,00 | 189,25 | 183,00 | -1,45 | -0,78% | 35,32M | 06:59:59 | ||
Zydus Lifesciences | 936,20 | 954,80 | 934,00 | -8,65 | -0,92% | 1,38M | 06:59:55 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão