Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Abr 24 | 21.151,70 | 21.285,00 | 21.000,00 | +0,83% | 21.151,70+0,83% | 28/03 | ||
Gift Nifty Financial Services c1 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Nifty Financial Services FutureMay 24 | Mai 24 | 21.229,35 | 21.484,75 | 20.820,75 | +0,42% | 21.229,35+0,42% | 28/03 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.898,80 | 21.900,00 | 21.300,00 | +3,58% | 21.898,80+3,58% | 28/03 | ||
Gift Nifty Financial Services c1 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Gift Nifty Financial Services c1 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.447,90 | 1.440,70 | 1.460,50 | 1.440,70 | +0,50% | 27,78M | 1.447,90+0,50% | 28/03 | |
ICBK ICICI Bank Ltd | 1.093,30 | 1.083,75 | 1.105,05 | 1.085,00 | +0,88% | 22,06M | 1.093,30+0,88% | 28/03 | |
SBI State Bank of India | 752,35 | 733,30 | 759,55 | 736,90 | +2,60% | 21,67M | 752,35+2,60% | 28/03 | |
RECM REC Ltd | 451,00 | 445,60 | 455,60 | 445,00 | +1,21% | 12,63M | 451,00+1,21% | 28/03 | |
PWFC Power Finance Corporation | 390,25 | 384,50 | 394,20 | 384,55 | +1,50% | 12,41M | 390,25+1,50% | 28/03 |
Nome | Preço | |
---|---|---|
BJFS Bajaj Finserv Limited | 1.647,00 | +64,35 | +4,07%
LICH LIC Housing Finance Ltd | 613,30 | +21,90 | +3,70%
BJFN Bajaj Finance | 7.245,25 | +222,50 | +3,17%
SBI State Bank | 752,35 | +19,05 | +2,60%
CHLA Cholamandalam Inv. and Finance | 1.156,60 | +26,40 | +2,34%
Nome | Preço | |
---|---|---|
SBIC SBI Cards | 682,55 | -10,00 | -1,44%
SHMF Shriram Finance | 2.359,80 | -26,55 | -1,11%
HDFA HDFC Asset Management | 3.756,90 | -38,65 | -1,02%
AXBK Axis Bank | 1.047,20 | -5,65 | -0,54%
MUTT Muthoot Finance Ltd | 1.480,45 | +2,25 | +0,15%