Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.574,00 | 2.609,55 | 2.515,50 | +17,60 | +0,69% | 2,39M | 06:59:59 | ||
Aditya Birla Capital | 229,55 | 230,85 | 216,60 | +13,25 | +6,13% | 27,81M | 06:59:58 | ||
Aditya Birla Fashion | 265,20 | 268,45 | 258,15 | +5,25 | +2,02% | 11,07M | 06:59:56 | ||
Alkem Laboratories Ltd | 4.860,00 | 4.879,00 | 4.697,00 | +139,05 | +2,95% | 150,05K | 06:59:54 | ||
APL Apollo Tubes Ltd | 1.551,85 | 1.595,95 | 1.544,75 | -30,50 | -1,93% | 304,30K | 06:59:56 | ||
Apollo Tyres | 499,05 | 501,00 | 483,50 | +12,50 | +2,57% | 1,97M | 06:59:58 | ||
Ashok Leyland | 177,20 | 178,80 | 177,05 | -0,40 | -0,23% | 11,98M | 06:59:56 | ||
Astral Ltd | 2.007,65 | 2.032,70 | 1.986,00 | +18,80 | +0,95% | 689,55K | 06:59:55 | ||
AU Small Finance Bank | 609,20 | 633,60 | 605,75 | -9,75 | -1,58% | 6,26M | 06:59:56 | ||
Aurobindo Pharma | 1.105,00 | 1.106,95 | 1.079,10 | +20,95 | +1,93% | 1,64M | 06:59:57 | ||
Balkrishna Industries Ltd | 2.391,45 | 2.405,00 | 2.312,55 | +58,75 | +2,52% | 426,47K | 06:59:53 | ||
Bandhan Bank | 184,65 | 185,75 | 182,25 | +0,80 | +0,44% | 10,60M | 06:59:57 | ||
Bank of India | 150,30 | 152,15 | 144,10 | +5,85 | +4,05% | 26,46M | 06:59:58 | ||
Bank of Maharashtra | 65,200 | 66,000 | 63,900 | +1,200 | +1,88% | 39,35M | 07:00:03 | ||
Bharat Dynamics | 2.055,25 | 2.097,95 | 2.028,95 | +8,80 | +0,43% | 1,86M | 06:59:57 | ||
Bharat Elec. | 271,30 | 273,90 | 264,10 | +7,25 | +2,75% | 29,61M | 06:59:58 | ||
Bharat Forge | 1.310,00 | 1.325,90 | 1.237,20 | +88,00 | +7,20% | 6,40M | 06:59:59 | ||
Biocon | 291,80 | 293,70 | 287,85 | +2,20 | +0,76% | 7,92M | 06:59:59 | ||
BSE | 3.146,00 | 3.223,00 | 3.129,95 | +16,05 | +0,51% | 1,23M | 06:59:56 | ||
CG Power and Industrial Solutions | 541,05 | 548,20 | 536,50 | -4,25 | -0,78% | 1,19M | 06:59:57 | ||
Coforge | 5.210,00 | 5.220,00 | 5.120,30 | +17,35 | +0,33% | 276,82K | 06:59:58 | ||
Container Corp India | 1.003,00 | 1.012,00 | 968,20 | +29,95 | +3,08% | 3,93M | 06:59:57 | ||
Cummins India Ltd | 3.229,00 | 3.270,00 | 3.223,65 | -15,30 | -0,47% | 339,09K | 06:59:57 | ||
Dalmia Bharat B | 1.815,80 | 1.948,20 | 1.767,05 | -147,00 | -7,49% | 2,96M | 06:59:59 | ||
Deepak Nitrite Ltd | 2.421,00 | 2.427,00 | 2.388,20 | +21,70 | +0,90% | 337,13K | 06:59:56 | ||
Delhivery | 461,10 | 468,80 | 443,70 | +12,45 | +2,77% | 2,68M | 07:00:03 | ||
Dixon Tech | 8.080,00 | 8.190,05 | 8.005,00 | -65,75 | -0,81% | 331,72K | 06:59:56 | ||
Dr. Lal PathLabs | 2.324,20 | 2.343,00 | 2.307,05 | -4,65 | -0,20% | 116,75K | 07:00:03 | ||
Escorts Kubota | 3.254,95 | 3.275,00 | 3.223,80 | +4,30 | +0,13% | 161,35K | 07:00:02 | ||
Fertilisers Chemicals Travancore | 717,20 | 726,00 | 710,75 | +6,05 | +0,85% | 631,92K | 07:00:02 | ||
Fortis Healthcare (India) | 443,65 | 452,70 | 438,70 | -6,35 | -1,41% | 715,42K | 06:59:54 | ||
Fsn E-Commerce Ventures | 177,70 | 178,80 | 175,30 | +1,50 | +0,85% | 2,13M | 07:00:02 | ||
Gland | 1.739,50 | 1.780,80 | 1.736,00 | -17,20 | -0,98% | 74,23K | 07:00:02 | ||
GMR Airports | 85,35 | 85,50 | 82,15 | +2,90 | +3,52% | 29,66M | 06:59:54 | ||
Godrej Properties | 2.562,90 | 2.581,85 | 2.523,15 | +11,55 | +0,45% | 390,43K | 06:59:57 | ||
Gujarat Gas | 543,10 | 547,20 | 540,00 | -0,95 | -0,17% | 561,63K | 06:59:59 | ||
HDFC Asset Management | 3.694,80 | 3.705,00 | 3.636,05 | +34,40 | +0,94% | 337,55K | 06:59:59 | ||
Hindustan Petroleum | 490,40 | 493,20 | 484,00 | +3,00 | +0,62% | 3,67M | 07:00:02 | ||
IDBI Bank | 88,20 | 88,90 | 86,35 | +1,40 | +1,61% | 8,80M | 07:00:02 | ||
IDFC First Bank | 83,45 | 83,75 | 82,90 | +0,10 | +0,12% | 29,49M | 07:00:03 | ||
Indian Bank | 527,00 | 530,50 | 511,15 | +17,05 | +3,34% | 2,69M | 06:59:55 | ||
Indraprastha Gas | 451,90 | 456,00 | 446,60 | -1,15 | -0,25% | 2,66M | 06:59:54 | ||
Indus Towers | 350,50 | 356,80 | 345,20 | +2,15 | +0,62% | 15,36M | 06:59:59 | ||
IPCA Laboratories | 1.325,50 | 1.354,00 | 1.322,00 | -21,75 | -1,61% | 209,16K | 07:00:02 | ||
JSW Energy | 605,00 | 613,65 | 602,10 | +4,60 | +0,77% | 1,54M | 07:00:03 | ||
JSW Infrastructure | 252,20 | 254,40 | 247,85 | +3,15 | +1,26% | 2,84M | 06:59:53 | ||
Jubilant FoodWorks Ltd | 437,85 | 441,80 | 437,30 | -2,30 | -0,52% | 1,39M | 06:59:58 | ||
Kalyan Jewellers India | 418,50 | 422,00 | 414,65 | -3,30 | -0,78% | 983,14K | 06:59:55 | ||
KPIT Tech | 1.373,00 | 1.384,90 | 1.362,65 | +1,80 | +0,13% | 515,87K | 07:00:02 | ||
L&T Finance | 167,80 | 168,30 | 165,05 | +1,00 | +0,60% | 5,03M | 06:59:54 | ||
L&T Technology Services | 5.194,00 | 5.240,60 | 5.091,05 | -51,20 | -0,98% | 201,88K | 06:59:53 | ||
Laurus Labs | 422,95 | 438,90 | 420,05 | -11,45 | -2,64% | 3,40M | 06:59:53 | ||
LIC Housing Finance Ltd | 662,40 | 675,00 | 656,50 | -11,05 | -1,64% | 2,71M | 06:59:55 | ||
Lupin | 1.592,40 | 1.600,25 | 1.578,70 | +12,40 | +0,78% | 1,20M | 07:00:02 | ||
Macrotech Developers | 1.212,00 | 1.309,45 | 1.192,85 | -38,45 | -3,07% | 1,23M | 06:59:56 | ||
Mahindra & Mahindra Financial | 257,90 | 259,10 | 255,00 | -0,05 | -0,02% | 7,01M | 07:00:03 | ||
Mankind Pharma | 2.397,00 | 2.420,00 | 2.357,40 | -1,30 | -0,05% | 186,81K | 07:00:03 | ||
Max Financial | 1.018,80 | 1.038,45 | 998,15 | -11,95 | -1,16% | 1,91M | 06:59:59 | ||
Max Healthcare Institute | 800,00 | 814,95 | 796,50 | -11,00 | -1,36% | 1,07M | 06:59:57 | ||
Mazagon Dock | 2.444,90 | 2.470,00 | 2.284,00 | +135,30 | +5,86% | 6,81M | 06:59:59 | ||
MphasiS | 2.235,00 | 2.255,00 | 2.208,45 | -8,50 | -0,38% | 607,13K | 06:59:59 | ||
MRF | 129.700,00 | 129.874,60 | 128.200,00 | +1.175,55 | +0,91% | 5,83K | 06:59:55 | ||
NHPC | 91,00 | 91,65 | 90,00 | +0,75 | +0,83% | 34,28M | 07:00:03 | ||
NMDC | 252,05 | 253,00 | 246,70 | +3,95 | +1,59% | 23,34M | 06:59:59 | ||
Oberoi Realty | 1.469,20 | 1.479,00 | 1.437,00 | +8,60 | +0,59% | 444,10K | 06:59:54 | ||
Oil India | 612,00 | 620,50 | 602,05 | +3,65 | +0,60% | 3,48M | 06:59:53 | ||
One 97 Communications | 378,90 | 384,25 | 378,00 | -3,75 | -0,98% | 792,36K | 07:00:02 | ||
Oracle Financial Software | 7.179,00 | 7.578,50 | 7.111,00 | -179,80 | -2,44% | 1,10M | 06:59:57 | ||
Page Industries | 35.457,65 | 36.438,65 | 35.429,90 | -828,60 | -2,28% | 40,23K | 06:59:59 | ||
Patanjali Foods | 1.508,00 | 1.546,50 | 1.485,00 | -0,90 | -0,06% | 804,97K | 06:59:59 | ||
PB Fintech | 1.270,05 | 1.274,90 | 1.212,35 | +42,25 | +3,44% | 1,88M | 07:00:02 | ||
Persistent Systems | 3.430,55 | 3.478,70 | 3.415,50 | -35,85 | -1,03% | 615,29K | 06:59:59 | ||
Petronet LNG | 302,20 | 303,80 | 297,80 | +3,25 | +1,09% | 6,37M | 07:00:03 | ||
PI Industries | 3.752,25 | 3.778,95 | 3.721,65 | -2,60 | -0,07% | 169,05K | 06:59:56 | ||
Piramal Enterprises Ltd | 907,95 | 911,30 | 866,50 | +28,90 | +3,29% | 2,47M | 06:59:59 | ||
Polycab India | 5.615,00 | 5.689,90 | 5.590,00 | +21,20 | +0,38% | 425,12K | 07:00:02 | ||
Poonawalla Fincorp | 494,000 | 498,750 | 487,500 | +0,250 | +0,05% | 1,10M | 07:00:03 | ||
Prestige Estates Projects | 1.306,00 | 1.316,25 | 1.287,00 | -5,00 | -0,38% | 281,42K | 06:59:53 | ||
Rail Vikas Nigam | 286,30 | 292,85 | 285,85 | +2,05 | +0,72% | 21,63M | 07:00:02 | ||
Sjvn Ltd | 132,700 | 134,400 | 129,450 | +3,000 | +2,31% | 25,43M | 07:00:03 | ||
Sona BLW Precision Forgings | 667,05 | 673,70 | 659,10 | +0,25 | +0,04% | 1,25M | 06:59:55 | ||
Steel Authority of India | 165,50 | 167,25 | 162,30 | +0,85 | +0,52% | 59,55M | 06:59:59 | ||
Sun TV Network Ltd | 634,00 | 637,00 | 617,05 | +14,30 | +2,31% | 1,20M | 07:00:02 | ||
Supreme Industries | 4.315,00 | 4.325,20 | 4.211,40 | +64,55 | +1,52% | 96,22K | 06:59:55 | ||
Suzlon Energy | 41,90 | 42,30 | 41,25 | +0,10 | +0,24% | 22,86M | 07:00:02 | ||
Syngene International Ltd | 698,00 | 709,80 | 680,00 | +4,00 | +0,58% | 6,30M | 06:59:58 | ||
Tata Chemicals | 1.114,30 | 1.141,20 | 1.108,55 | -12,55 | -1,11% | 2,11M | 06:59:59 | ||
Tata Communications | 1.742,00 | 1.752,25 | 1.721,05 | -4,10 | -0,23% | 518,32K | 06:59:55 | ||
Tata Elxsi Limited | 7.089,85 | 7.115,00 | 7.060,00 | +59,70 | +0,85% | 145,69K | 06:59:54 | ||
Tata Technologies | 1.069,50 | 1.084,70 | 1.067,10 | -17,50 | -1,61% | 725,70K | 07:00:03 | ||
The Federal Bank | 155,95 | 156,60 | 153,50 | +2,35 | +1,53% | 17,90M | 07:00:02 | ||
The Indian Hotels | 577,00 | 599,70 | 576,00 | -31,00 | -5,10% | 10,43M | 06:59:59 | ||
Torrent Power Ltd | 1.512,50 | 1.532,65 | 1.501,00 | -2,60 | -0,17% | 306,20K | 07:00:02 | ||
Tube Invest India | 3.571,30 | 3.615,85 | 3.561,00 | -36,10 | -1,00% | 82,23K | 06:59:53 | ||
Union Bank of India | 150,25 | 151,00 | 146,75 | +3,15 | +2,14% | 17,83M | 07:00:02 | ||
United Phosphorus | 506,00 | 506,95 | 496,35 | +7,55 | +1,51% | 4,66M | 06:59:59 | ||
Vodafone Idea | 13,95 | 14,40 | 11,90 | +0,85 | +6,49% | 2,15B | 04:17:43 | ||
Voltas | 1.430,00 | 1.436,85 | 1.404,10 | +15,85 | +1,12% | 1,98M | 06:59:58 | ||
Yes Bank | 26,00 | 26,30 | 25,25 | +0,55 | +2,16% | 221,83M | 06:59:59 | ||
Zee Entertainment Enterprises | 142,90 | 145,00 | 140,80 | +2,80 | +2,00% | 24,43M | 06:59:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão