Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 31,65 | -0,92% | 5,33K | 31,65-0,92% | 16:04:34 | |
SIJ ProShares UltraShort Industrials | 10,23 | +1,26% | 2,23K | 10,23+1,26% | 15:37:08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 152,95 | 155,67 | 157,99 | 152,88 | -1,75% | 5,76M | 152,95-1,75% | 17:00:00 | |
BAH Booz Allen Hamilton Holding | 139,50 | 140,26 | 141,80 | 138,92 | -0,54% | 426,58K | 139,50-0,54% | 17:00:00 | |
PYPL PayPal Holdings Inc | 62,10 | 63,26 | 64,03 | 61,95 | -1,83% | 9,19M | 62,10-1,83% | 16:59:59 | |
CSX CSX Corporation | 34,39 | 34,16 | 35,00 | 34,08 | +0,67% | 24,36M | 34,39+0,67% | 17:00:03 | |
R Ryder System Inc | 107,18 | 108,78 | 109,71 | 106,88 | -1,47% | 270,5K | 107,18-1,47% | 17:00:00 | |
CAT Caterpillar Inc | 357,94 | 358,32 | 363,48 | 356,17 | -0,11% | 1,88M | 357,94-0,11% | 17:00:00 | |
XRX Xerox Corp | 16,18 | 16,19 | 16,55 | 16,16 | -0,06% | 1,32M | 16,18-0,06% | 17:00:00 | |
BA Boeing Co | 170,24 | 17.021,00 | 172,04 | 169,10 | +0,02% | 4,72M | 170,24+0,02% | 17:00:00 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 146,89 | -3,04 | -2,03%
IR Ingersoll Rand | 88,98 | -0,59 | -0,66%
MSA MSA Safety | 185,72 | -0,19 | -0,10%
XRX Xerox | 16,18 | -0,01 | -0,06%
Nome | Preço | |
---|---|---|
BAH Booz Allen Hamilton | 139,50 | -0,76 | -0,54%
HII Huntington Ingalls Industries | 268,81 | -2,41 | -0,89%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 129,59 | -0,06 | -0,05%
TGI Triumph | 12,94 | -0,07 | -0,54%