Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24,07 | +1,80% | 37,01M | 24,07+1,80% | 18/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18,86 | +5,36% | 3,31M | 18,86+5,36% | 18/04 | |
XPP ProShares Ultra FTSE China 50 | 12,99 | +3,14% | 15K | 12,99+3,14% | 18/04 | |
YXI ProShares Short FTSE China 50 | 18,87 | -1,46% | 5,89K | 18,87-1,46% | 18/04 | |
FXP ProShares UltraShort FTSE China 50 | 37,31 | -3,16% | 2,39K | 37,31-3,16% | 18/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,93 | 10,62 | 11,06 | 10,68 | +2,92% | 247,76M | 10,93+2,92% | 00:22:00 | |
601766 CRRC Corp Ltd Class A | 7,78 | 7,77 | 7,96 | 7,69 | +0,13% | 204,7M | 7,78+0,13% | 00:16:13 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 157,87M | 6,70-2,62% | 00:30:00 | |
601998 China Citic Bank Corp Ltd Class A | 7,32 | 7,93 | 7,54 | 7,31 | -7,69% | 165,3M | 7,32-7,69% | 00:18:54 | |
600028 China Petroleum & Chemical Corp Class A | 6,72 | 6,54 | 6,77 | 6,53 | +2,75% | 183,64M | 6,72+2,75% | 00:29:59 |
Nome | Preço | |
---|---|---|
601857 PetroChina A | 10,93 | +0,31 | +2,92%
600028 China Petrol A | 6,72 | +0,18 | +2,75%
601088 China Shenhua Energy SH | 41,89 | +0,53 | +1,28%
600585 Anhui Conch Cement | 23,14 | +0,22 | +0,96%
600019 Baoshan Iron & Steel | 7,39 | +0,10 | +1,37%
Nome | Preço | |
---|---|---|
601998 China Citic Bank A | 7,32 | -0,61 | -7,69%
601138 Foxconn Industrial Internet | 21,54 | -1,36 | -5,94%
601360 360 Security Technology | 7,95 | -0,25 | -3,05%
000002 China Vanke A | 6,70 | -0,18 | -2,62%
603288 Foshan Haitian Food | 36,83 | -0,85 | -2,26%