Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 51,55 | 52,15 | 50,20 | +1,10 | +2,18% | 58,60M | 05:09:07 | ||
Alibaba | 73,00 | 74,10 | 72,05 | +0,50 | +0,69% | 43,56M | 05:09:07 | ||
Alibaba Health Information Tech | 2,75 | 2,82 | 2,68 | 0,00 | 0,00% | 37,59M | 05:09:07 | ||
ANTA Sports Products | 89,00 | 90,75 | 88,30 | -0,35 | -0,39% | 6,76M | 05:09:07 | ||
Baidu | 97,90 | 99,75 | 96,00 | 0,00 | 0,00% | 7,24M | 05:09:07 | ||
Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 644,34M | 05:09:07 | ||
BOC HK | 23,75 | 24,20 | 23,35 | +0,35 | +1,50% | 16,44M | 05:09:07 | ||
Budweiser | 10,72 | 10,86 | 10,60 | 0,00 | 0,00% | 7,69M | 05:09:07 | ||
BYD Co. | 203,80 | 207,00 | 200,40 | +2,60 | +1,29% | 4,77M | 05:09:07 | ||
China Construction Bank | 4,990 | 5,020 | 4,920 | +0,060 | +1,22% | 481,21M | 05:09:07 | ||
China Hongqiao | 10,78 | 10,84 | 10,28 | +0,40 | +3,85% | 59,36M | 05:09:07 | ||
China Life Insurance | 10,12 | 10,24 | 9,98 | +0,08 | +0,80% | 69,88M | 05:09:07 | ||
China Mengniu Dairy Co. | 15,80 | 16,20 | 15,72 | -0,20 | -1,25% | 19,53M | 05:09:07 | ||
China Merchants Bank H | 34,10 | 34,35 | 32,85 | +1,05 | +3,18% | 35,23M | 05:09:07 | ||
China Mobile | 70,80 | 70,95 | 70,30 | +0,35 | +0,50% | 18,68M | 05:09:07 | ||
China Overseas | 12,90 | 12,90 | 12,28 | +0,76 | +6,26% | 39,70M | 05:09:07 | ||
China Petrol & Chemical H | 4,77 | 4,78 | 4,67 | +0,06 | +1,27% | 71,22M | 05:09:07 | ||
China Res. Land | 26,05 | 26,50 | 25,30 | +0,75 | +2,96% | 18,89M | 05:09:07 | ||
China Resources Beer Holdings | 35,40 | 36,30 | 35,25 | -0,45 | -1,26% | 7,17M | 05:09:07 | ||
China Resources Mixc | 27,25 | 28,15 | 26,70 | +0,25 | +0,93% | 5,75M | 05:09:07 | ||
China Resources Power | 19,82 | 19,96 | 19,56 | +0,14 | +0,71% | 11,27M | 05:09:07 | ||
China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 17,68M | 05:09:07 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 21,38M | 05:09:07 | ||
Chow Tai Fook Jewellery Group | 10,74 | 10,90 | 10,58 | -0,04 | -0,37% | 3,56M | 05:09:07 | ||
CITIC Pacific | 7,41 | 7,55 | 7,27 | +0,10 | +1,37% | 21,46M | 05:09:07 | ||
CK Asset | 32,75 | 32,95 | 32,00 | +0,50 | +1,55% | 6,68M | 05:09:07 | ||
CK Hutchison | 38,20 | 38,30 | 37,40 | +0,40 | +1,06% | 6,18M | 05:09:07 | ||
CK Infrastructure | 44,65 | 45,00 | 44,10 | +0,30 | +0,68% | 1,16M | 05:09:07 | ||
CLP | 62,65 | 62,90 | 61,80 | +0,50 | +0,80% | 1,83M | 05:09:07 | ||
CNOOC | 19,00 | 19,12 | 18,58 | +0,28 | +1,50% | 59,92M | 05:09:07 | ||
Country Garden Services | 4,69 | 4,84 | 4,61 | +0,04 | +0,86% | 27,06M | 05:09:07 | ||
CSPC Pharma | 6,52 | 6,55 | 6,23 | +0,30 | +4,82% | 67,81M | 05:09:07 | ||
ENN Energy | 65,80 | 67,85 | 65,30 | +0,25 | +0,38% | 2,25M | 05:09:07 | ||
Galaxy Entertainment Group | 35,05 | 35,50 | 34,05 | +0,05 | +0,14% | 10,12M | 05:09:07 | ||
Geely Automobile | 9,20 | 9,35 | 9,01 | +0,10 | +1,10% | 38,85M | 05:09:07 | ||
Haidilao Intl | 16,88 | 16,92 | 16,40 | +0,24 | +1,44% | 10,43M | 05:09:07 | ||
Haier Smart Home Co | 26,45 | 26,65 | 25,85 | +0,25 | +0,95% | 8,57M | 05:09:07 | ||
Hang Lung Prop | 8,37 | 8,45 | 8,25 | -0,03 | -0,36% | 11,54M | 05:09:07 | ||
Hang Seng Bank | 101,60 | 102,80 | 100,00 | +1,60 | +1,60% | 3,38M | 05:09:07 | ||
Hansoh Pharmaceutical Group | 16,80 | 17,06 | 16,66 | 0,00 | 0,00% | 4,94M | 05:09:07 | ||
Henderson Land | 23,55 | 23,70 | 23,15 | +0,35 | +1,51% | 3,40M | 05:09:07 | ||
Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 1,43M | 05:09:07 | ||
HK & China Gas | 6,02 | 6,04 | 5,94 | +0,08 | +1,35% | 15,39M | 05:09:07 | ||
HKEx | 246,80 | 249,60 | 236,00 | +7,80 | +3,26% | 17,00M | 05:09:07 | ||
HSBC | 64,75 | 64,90 | 64,25 | +0,05 | +0,08% | 19,49M | 05:09:07 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 256,63M | 05:09:07 | ||
JD | 111,30 | 113,70 | 109,80 | +0,10 | +0,09% | 10,22M | 05:09:07 | ||
Jd Health | 24,80 | 25,65 | 24,40 | -0,15 | -0,60% | 5,36M | 05:09:07 | ||
Lenovo | 8,82 | 9,01 | 8,61 | +0,17 | +1,97% | 75,68M | 05:09:07 | ||
Li Auto | 93,50 | 94,75 | 91,55 | -3,05 | -3,16% | 13,30M | 05:09:07 | ||
Li Ning Co Ltd | 19,90 | 20,60 | 19,56 | +0,02 | +0,10% | 25,45M | 05:09:07 | ||
Link Real Estate | 33,90 | 34,40 | 33,55 | +0,05 | +0,15% | 10,44M | 05:09:07 | ||
Longfor Properties | 9,80 | 9,98 | 9,45 | +0,35 | +3,70% | 22,95M | 05:09:07 | ||
Meituan | 111,50 | 113,60 | 109,90 | -2,10 | -1,85% | 41,61M | 05:09:07 | ||
MTR | 25,00 | 25,25 | 24,55 | +0,20 | +0,81% | 3,52M | 05:09:07 | ||
NetEase | 146,60 | 150,30 | 145,50 | -1,50 | -1,01% | 4,25M | 05:09:07 | ||
New World | 7,91 | 8,00 | 7,79 | -0,05 | -0,63% | 5,38M | 05:09:07 | ||
Nongfu Spring | 44,80 | 44,80 | 44,25 | +0,20 | +0,45% | 2,72M | 05:09:07 | ||
Orient Overseas Int | 105,70 | 106,90 | 104,90 | +0,80 | +0,76% | 993,46K | 05:09:07 | ||
PetroChina H | 7,36 | 7,40 | 7,21 | +0,09 | +1,24% | 86,10M | 05:09:07 | ||
Ping An | 35,25 | 35,85 | 34,25 | +0,85 | +2,47% | 79,01M | 05:09:07 | ||
Power Assets | 45,45 | 45,55 | 44,65 | +0,75 | +1,68% | 2,52M | 05:09:07 | ||
Sands China | 18,200 | 18,580 | 17,900 | -0,260 | -1,41% | 18,37M | 05:09:07 | ||
Shenzhou Int | 75,90 | 76,90 | 75,40 | -0,80 | -1,04% | 4,18M | 05:09:07 | ||
SHK Prop | 72,00 | 72,80 | 71,50 | +0,10 | +0,14% | 4,44M | 05:09:07 | ||
Sino Biopharmaceutical | 2,74 | 2,81 | 2,66 | +0,06 | +2,24% | 90,19M | 05:09:07 | ||
Sinopharm Group Co | 21,75 | 21,90 | 21,40 | +0,15 | +0,69% | 4,55M | 05:09:07 | ||
SMIC | 15,10 | 15,36 | 14,76 | +0,24 | +1,62% | 34,35M | 05:09:07 | ||
Sunny Optical Tech | 35,50 | 37,30 | 34,45 | +1,05 | +3,05% | 29,48M | 05:09:07 | ||
Techtronic Industries | 106,50 | 107,30 | 105,00 | -0,20 | -0,19% | 4,32M | 05:09:07 | ||
Tencent Holdings | 339,40 | 346,40 | 336,40 | -4,80 | -1,39% | 27,73M | 05:09:07 | ||
Tingyi Holding | 8,64 | 8,82 | 8,55 | +0,05 | +0,58% | 4,39M | 05:09:07 | ||
Trip.com Group | 394,60 | 398,80 | 391,20 | -5,40 | -1,35% | 1,53M | 05:09:07 | ||
WH Group Ltd | 5,80 | 5,84 | 5,72 | -0,03 | -0,51% | 18,27M | 05:09:07 | ||
Wharf Real Estate | 23,05 | 23,25 | 22,40 | +0,05 | +0,22% | 4,79M | 05:09:07 | ||
WuXi AppTec H | 33,75 | 34,80 | 33,50 | -0,45 | -1,32% | 4,83M | 05:09:07 | ||
WuXi Biologics | 12,74 | 13,20 | 12,60 | -0,16 | -1,24% | 39,26M | 05:09:07 | ||
Xiaomi | 16,60 | 16,70 | 16,40 | -0,06 | -0,36% | 76,84M | 05:09:07 | ||
Xinyi Glass | 8,20 | 8,31 | 8,08 | +0,07 | +0,86% | 7,43M | 05:09:07 | ||
Xinyi Solar | 5,23 | 5,47 | 5,18 | +0,04 | +0,77% | 41,63M | 05:09:07 | ||
Zhongsheng | 13,62 | 13,96 | 13,32 | -0,08 | -0,58% | 7,76M | 05:09:07 | ||
Zijin Mining Group | 17,06 | 17,14 | 16,54 | +0,08 | +0,47% | 30,44M | 05:09:07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão