Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,073 | 0,073 | 0,074 | 0,071 | 0,00% | 670K | 0,0730,00% | 04:35:12 | |
0992 Lenovo Group Ltd | 8,25 | 8,12 | 8,34 | 8,15 | +1,60% | 41,64M | 8,25+1,60% | 05:09:11 | |
0285 BYD Electronic International Co Ltd | 24,05 | 23,75 | 24,40 | 23,75 | +1,26% | 3,96M | 24,05+1,26% | 05:09:11 | |
0552 China Communications Services Corp Ltd | 3,62 | 3,64 | 3,70 | 3,62 | -0,55% | 5,2M | 3,62-0,55% | 05:09:11 | |
0732 Truly International Holdings Ltd | 0,79 | 0,79 | 0,79 | 0,77 | 0,00% | 706K | 0,790,00% | 05:09:11 | |
0763 Zte Corp. | 15,80 | 15,64 | 15,96 | 15,66 | +1,02% | 8,26M | 15,80+1,02% | 05:09:11 | |
2018 AAC Technologies Holdings Inc | 24,10 | 23,45 | 24,35 | 23,40 | +2,77% | 4,15M | 24,10+2,77% | 05:09:11 | |
0303 VTech Holdings Ltd | 44,85 | 43,95 | 45,00 | 44,10 | +2,05% | 250,99K | 44,85+2,05% | 05:09:11 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Nome | Preço | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,073 | 0,00 | 0,00%
0732 Truly Int | 0,79 | 0,00 | 0,00%
0763 Zte Corp. | 15,80 | +0,16 | +1,02%
0552 China Communications Services | 3,62 | -0,02 | -0,55%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Nome | Preço | |
---|---|---|
2018 AAC Technologies | 24,10 | +0,65 | +2,77%
0285 BYD Electronic Int | 24,05 | +0,30 | +1,26%
0992 Lenovo | 8,25 | +0,13 | +1,60%
0303 VTech | 44,85 | +0,90 | +2,05%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%