Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,020 | 16,460 | 15,760 | -0,280 | -1,72% | 82,20K | 28/03 | ||
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Airbus Group | 170,76 | 172,36 | 170,44 | -0,82 | -0,48% | 317,74K | 28/03 | ||
Aixtron SE | 24,500 | 24,820 | 23,020 | +0,590 | +2,47% | 1,84M | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Aroundtown | 1,955 | 2,087 | 1,910 | -0,026 | -1,29% | 7,08M | 28/03 | ||
ATOSS Software AG | 274,000 | 278,500 | 271,000 | +1,500 | +0,55% | 5,19K | 28/03 | ||
Aurubis AG | 65,180 | 65,480 | 64,140 | +0,220 | +0,34% | 85,89K | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
Bechtle | 48,980 | 49,040 | 48,160 | +0,700 | +1,45% | 147,63K | 28/03 | ||
Befesa | 31,88 | 32,48 | 31,70 | -0,22 | -0,69% | 33,11K | 28/03 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Cancom AG | 27,640 | 28,280 | 26,280 | +1,120 | +4,22% | 272,76K | 28/03 | ||
Carl Zeiss Medi | 115,800 | 119,700 | 115,800 | -3,600 | -3,02% | 104,11K | 28/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
CompuGroup Medical AG | 28,520 | 28,980 | 28,340 | -0,380 | -1,31% | 149,74K | 28/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
Covestro | 50,680 | 50,900 | 49,750 | +0,440 | +0,88% | 544,04K | 28/03 | ||
CTS Eventim AG | 82,450 | 83,300 | 81,150 | +0,850 | +1,04% | 179,63K | 28/03 | ||
Daimler Truck Holding | 46,81 | 46,83 | 46,46 | +0,24 | +0,52% | 1,06M | 31/12 | ||
Delivery Hero | 26,52 | 27,18 | 26,13 | -0,49 | -1,80% | 846,03K | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Dr Ing hc F Porsche Prf | 92,64 | 94,43 | 92,27 | -1,29 | -1,37% | 437,62K | 22/03 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
Eckert & Ziegler Bebig | 37,480 | 37,860 | 36,640 | +0,260 | +0,70% | 34,99K | 28/03 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 806,27K | 28/03 | ||
Energiekontor | 64,10 | 66,20 | 62,10 | -7,00 | -9,85% | 106,32K | 28/03 | ||
Evonik | 18,325 | 18,490 | 18,260 | -0,120 | -0,65% | 861,93K | 28/03 | ||
Evotec AG | 14,470 | 14,770 | 14,175 | +0,095 | +0,66% | 796,90K | 28/03 | ||
Fraport | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 28/03 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gerresheimer AG | 104,400 | 105,900 | 102,900 | +0,700 | +0,68% | 87,10K | 28/03 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Hella KGaA Hueck & Co | 85,20 | 85,50 | 85,00 | -0,40 | -0,47% | 14,23K | 28/03 | ||
HelloFresh | 6,59 | 6,68 | 6,46 | -0,04 | -0,57% | 2,61M | 28/03 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
Hensoldt | 43,44 | 43,74 | 42,54 | +0,14 | +0,32% | 671,19K | 28/03 | ||
Hochtief AG | 107,70 | 110,10 | 106,00 | -2,80 | -2,53% | 89,01K | 28/03 | ||
Hugo Boss AG | 54,620 | 55,700 | 54,620 | -0,320 | -0,58% | 326,18K | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
Jenoptik | 28,800 | 29,380 | 28,660 | -0,300 | -1,03% | 191,06K | 28/03 | ||
Jungheinrich AG | 34,280 | 34,740 | 33,600 | +0,500 | +1,48% | 128,05K | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
Kion Group AG | 48,78 | 49,70 | 48,48 | -0,43 | -0,87% | 194,90K | 28/03 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 28/03 | ||
Kontron | 20,44 | 22,12 | 20,30 | -1,72 | -7,76% | 379,54K | 28/03 | ||
Krones | 122,700 | 123,600 | 121,500 | -0,300 | -0,24% | 36,56K | 28/03 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
LEG Immobilien AG | 79,580 | 80,140 | 78,820 | +0,080 | +0,10% | 176,88K | 28/03 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
Morphosys | 67,200 | 67,240 | 67,200 | 0,000 | 0,00% | 100,81K | 28/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
Nagarro SE | 79,75 | 80,35 | 78,20 | +0,90 | +1,14% | 16,65K | 28/03 | ||
Nemetschek AG | 91,720 | 93,040 | 90,880 | -1,280 | -1,38% | 75,16K | 28/03 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 28/03 | ||
PNE Wind AG | 13,400 | 13,520 | 13,240 | -0,100 | -0,74% | 97,75K | 28/03 | ||
Porsche Automobil Holding SE | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 28/03 | ||
Puma SE | 41,98 | 42,05 | 41,09 | +0,72 | +1,75% | 646,09K | 31/12 | ||
Qiagen NV | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 28/03 | ||
Redcare Pharmacy NV | 151,650 | 152,750 | 147,400 | +2,650 | +1,78% | 150,11K | 28/03 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
RTL Group | 31,280 | 31,920 | 31,200 | -0,300 | -0,95% | 124,47K | 28/03 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Sartorius AG Vz | 368,60 | 375,20 | 365,10 | +4,60 | +1,26% | 73,58K | 28/03 | ||
Scout24 AG | 69,860 | 70,180 | 68,820 | +0,700 | +1,01% | 122,27K | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Siemens Energy AG | 16,98 | 17,02 | 16,46 | +0,50 | +3,03% | 6,06M | 31/12 | ||
Siemens Healthineers | 56,72 | 56,94 | 56,28 | +0,34 | +0,60% | 814,61K | 28/03 | ||
Siltronic AG | 82,200 | 84,750 | 81,750 | -2,400 | -2,84% | 59,91K | 28/03 | ||
Sixt SE | 92,450 | 92,850 | 91,700 | +0,100 | +0,11% | 19,78K | 28/03 | ||
SMA Solar Technology AG | 53,500 | 56,850 | 53,200 | -3,150 | -5,56% | 204,36K | 28/03 | ||
Stabilus | 59,00 | 59,85 | 59,00 | -0,95 | -1,58% | 28,35K | 28/03 | ||
Stroeer | 56,400 | 56,650 | 55,350 | +0,600 | +1,08% | 33,55K | 28/03 | ||
Suess Microtec AG | 36,475 | 38,250 | 35,775 | -1,375 | -3,63% | 120,68K | 26/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
Tag Immobilien | 12,68 | 12,78 | 12,57 | -0,01 | -0,04% | 404,07K | 28/03 | ||
Talanx | 73,400 | 73,400 | 72,250 | +0,700 | +0,96% | 120,93K | 28/03 | ||
TeamViewer | 13,81 | 13,98 | 13,73 | -0,03 | -0,18% | 346,12K | 28/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 28/03 | ||
Wacker Chemie | 104,55 | 109,30 | 103,75 | -3,45 | -3,19% | 465,66K | 28/03 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 28/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão