Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
7,176.12
-110.76
-1.52%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
IDX Composite (JKSE)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Fechado. Moeda em IDR ( Declaração de Riscos )
- Volume: 17,564,254,300
- Abertura: 7,245.32
- Var. Diária: 7,066.57 - 7,187.45
IDX Composite
7,176.12
-110.76
-1.52%
- Informação
- Componentes
- Dados Históricos
Composição do IDX Composite
Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 4.060 | 4.140 | 4.000 | +20 | +0,50% | 5,06M | 06:04:22 | ||
| Ace Hardware | 910 | 935 | 885 | -40 | -4,21% | 96,66M | 06:14:56 | ||
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 509,20K | 06:02:49 | ||
| Acset Indonusa | 129 | 134 | 125 | -5 | -3,73% | 3,56M | 06:03:05 | ||
| Adaro Energy | 2.810 | 2.840 | 2.730 | +110 | +4,07% | 136,39M | 06:14:59 | ||
| Adaro Minerals Indonesia Tbk PT | 1.440 | 1.445 | 1.325 | +100 | +7,46% | 45,56M | 06:14:23 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 134,90K | 05:30:39 | ||
| Adhi Kartiko Pratama Tbk PT | 840,00 | 870,00 | 815,00 | -20,00 | -2,33% | 23,19M | 06:14:36 | ||
| Adhi Karya Persero | 276 | 282 | 274 | -6 | -2,13% | 18,18M | 06:13:59 | ||
| Adi Sarana Armada | 810 | 820 | 765 | 0 | 0,00% | 10,80M | 06:14:52 | ||
| Adira Dinamika | 13.200 | 14.225 | 12.400 | -1.075 | -7,53% | 1,28M | 06:13:45 | ||
| Aesler Gr | 228 | 238 | 214 | +4 | +1,79% | 21,90K | 05:46:17 | ||
| Agro Bahari Nusantara PT Tbk | 59,00 | 60,00 | 58,00 | -1,00 | -1,67% | 545,40K | 06:08:56 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 01:53:18 | ||
| Agung Menjangan Mas Tbk PT | 21,00 | 21,00 | 19,00 | +1,00 | +5,00% | 629,50K | 06:01:20 | ||
| Agung Podomoro | 115 | 115 | 111 | +1 | +0,88% | 20,93M | 06:11:46 | ||
| Agung Semesta Sejahtera Tbk PT | 8 | 8 | 7 | -98 | -92,45% | 76,40K | 06:00:00 | ||
| AirAsia Indonesia Tbk PT | 68 | 68 | 67 | -2.382 | -97,22% | 532,50K | 06:00:00 | ||
| Akasha Wira | 9.425 | 9.575 | 9.425 | -175 | -1,82% | 30,50K | 06:08:40 | ||
| Akbar Indomakmur | 530 | 530 | 490 | +40 | +8,16% | 134,60K | 06:00:00 | ||
| Akr Corporindo | 1.815 | 1.865 | 1.740 | +80 | +4,61% | 70,26M | 06:14:47 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 31/12 | ||
| Alakasa Industrindo Tbk | 400 | 430 | 396 | -28 | -6,54% | 139,60K | 06:11:50 | ||
| Alam Sutera Realty | 150 | 155 | 147 | -5 | -3,23% | 9,87M | 06:10:13 | ||
| Alfa Energi Investama | 103 | 106 | 100 | +3 | +3,00% | 15,86M | 06:12:18 | ||
| Alkindo Naratama | 845 | 855 | 830 | -5 | -0,59% | 518,60K | 06:00:00 | ||
| Alumindo | 80 | 80 | 80 | +7 | +9,59% | 61,60K | 06:02:42 | ||
| Aman Agrindo Tbk PT | 464,00 | 472,00 | 462,00 | -6,00 | -1,28% | 4,03M | 06:14:47 | ||
| Amman Mineral Internasional Tbk PT | 8.750,00 | 8.950,00 | 8.650,00 | -200,00 | -2,23% | 29,76M | 06:14:04 | ||
| Anabatic Technologies Tbk | 386 | 388 | 378 | -8 | -2,03% | 20,00K | 06:07:04 | ||
| Ancara Logistics Indonesia PT Tbk | 358,00 | 376,00 | 346,00 | -18,00 | -4,79% | 7,16M | 06:14:40 | ||
| Ancora Indonesia | 81 | 88 | 76 | -6 | -6,90% | 7,79M | 06:09:43 | ||
| Andalan Perkasa Abadi Tbk PT | 14 | 14 | 14 | 0 | 0,00% | 148,30K | 06:02:02 | ||
| Andalan Sakti | 145 | 146 | 144 | +40 | +38,10% | 532,30K | 05:29:33 | ||
| Andira Agro | 20 | 20 | 20 | -2 | -9,09% | 47,40K | 06:12:01 | ||
| Aneka Tambang Persero | 1.810 | 1.810 | 1.680 | +140 | +8,38% | 201,07M | 06:14:50 | ||
| Anugerah Kagum Karya | 20 | 20 | 20 | -2 | -9,09% | 5,80K | 06:00:00 | ||
| Anugerah Spareparts Sejahtera PT | 65,00 | 72,00 | 65,00 | -7,00 | -9,72% | 9,27M | 06:08:32 | ||
| Apexindo Pratama Duta | 177 | 181 | 170 | +9 | +5,36% | 8,17M | 06:14:08 | ||
| Archi Indonesia Tbk PT | 364 | 370 | 342 | +8 | +2,25% | 45,88M | 06:13:12 | ||
| Argha Karya Prima Ind | 700 | 700 | 690 | +5 | +0,72% | 21,60K | 05:18:54 | ||
| Argo Pantes Tbk | 960 | 975 | 960 | 0 | 0,00% | 0 | 05/04 | ||
| Arita Prima Indonesia | 183 | 194 | 179 | 0 | 0,00% | 123,30K | 05:07:58 | ||
| Arkadia Digital | 14 | 14 | 13 | 0 | 0,00% | 1,79M | 06:04:02 | ||
| Arkha Jayanti | 20 | 24 | 20 | -2 | -9,09% | 86,30K | 06:00:00 | ||
| Arkora Hydro Tbk PtT | 1.010,00 | 1.010,00 | 950,00 | +35,00 | +3,59% | 896,80K | 06:02:50 | ||
| Armada Berjaya | 111 | 113 | 111 | -1 | -0,89% | 591,00K | 06:00:00 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Arsy Buana Travelindo Tbk PT | 129,00 | 131,00 | 127,00 | -3,00 | -2,27% | 483,70K | 06:00:00 | ||
| Arthavest | 2.680 | 2.680 | 2.680 | -20 | -0,74% | 30,90K | 06:00:00 | ||
| Arwana Citramulia | 715 | 745 | 700 | -30 | -4,03% | 5,75M | 06:12:32 | ||
| Asahimas Flat Glass | 5.750 | 5.800 | 5.700 | -50 | -0,86% | 22,20K | 06:06:01 | ||
| Ashmore Asset | 970 | 970 | 900 | 0 | 0,00% | 64,00K | 05:48:33 | ||
| Asia Pacific Fibers | 24 | 24 | 24 | -2 | -7,69% | 417,20K | 04:55:01 | ||
| Asia Pacific Investama Tbk PT | 31 | 31 | 28 | -10.969 | -99,72% | 225,10K | 06:00:00 | ||
| Asia Sejahtera Mina | 91 | 91 | 91 | 0 | 0,00% | 60,50K | 01:55:01 | ||
| Asiaplast Industries | 550 | 565 | 545 | -5 | -0,90% | 8,20K | 06:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 24,85M | 06:05:02 | ||
| Astra Agro Lestari | 6.800 | 6.950 | 6.775 | -175 | -2,51% | 1,07M | 06:10:44 | ||
| Astra Graphia | 845 | 855 | 835 | -10 | -1,17% | 1,84M | 06:10:33 | ||
| Astra International | 5.100 | 5.225 | 5.100 | -175 | -3,32% | 137,26M | 06:14:16 | ||
| Astra Otoparts | 2.100 | 2.210 | 2.100 | -110 | -4,98% | 7,73M | 06:14:42 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 82 | 83 | 79 | +1 | +1,23% | 78,73M | 06:09:36 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 03/04 | ||
| Asuransi Bintang | 805 | 885 | 805 | -5 | -0,62% | 17,40K | 05:49:06 | ||
| Asuransi Dayin Mitra | 486 | 492 | 454 | -8 | -1,62% | 64,10K | 06:00:00 | ||
| Asuransi Jasa Tania | 116 | 116 | 114 | +2 | +1,75% | 84,00K | 06:00:00 | ||
| Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 02/04 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 54 | 0 | 0,00% | 523,20K | 06:00:00 | ||
| Asuransi Kresna Mitra | 20 | 20 | 20 | -2 | -9,09% | 46,50K | 01:55:01 | ||
| Asuransi Ramayana | 1.520 | 1.520 | 1.520 | 0 | 0,00% | 0,70K | 00:55:01 | ||
| Asuransi Tugu Pratama | 1.245 | 1.275 | 1.200 | -30 | -2,35% | 7,11M | 06:14:50 | ||
| Ateliers Mecaniques D’Indonesie | 143 | 150 | 141 | -7 | -4,67% | 27,40K | 06:00:00 | ||
| Atlas Resources | 286 | 286 | 258 | +10 | +3,62% | 207,00K | 06:00:00 | ||
| Austindo Nusantara Jaya | 720 | 735 | 710 | -10 | -1,37% | 892,20K | 06:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 109 | 109 | 98 | +5 | +4,81% | 15,06M | 06:14:15 | ||
| Avia Avian PT Tbk | 530 | 555 | 525 | -25 | -4,50% | 41,67M | 06:14:03 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,50K | 03:55:15 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 110,50K | 05:10:45 | ||
| Bakrie Sumatera | 75 | 75 | 75 | 0 | 0,00% | 592,90K | 06:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Bakrieland | 20 | 20 | 20 | -2 | -9,09% | 1,20M | 01:55:01 | ||
| Bali Bintang Sejahtera | 82 | 89 | 74 | -7 | -7,87% | 1,81M | 06:00:00 | ||
| Bali Towerindo Sentra | 1.200 | 1.200 | 1.180 | +50 | +4,35% | 34,80K | 06:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 183,20K | 05:40:13 | ||
| Bank Agris | 65 | 65 | 65 | +2 | +3,17% | 1,40M | 06:14:39 | ||
| Bank Amar Indonesia | 250 | 252 | 234 | -2 | -0,79% | 1,26M | 06:00:00 | ||
| Bank Artha Graha | 63 | 66 | 62 | -3 | -4,55% | 4,35M | 06:12:57 | ||
| Bank Artos Indonesia | 2.300 | 2.380 | 2.210 | -230 | -9,09% | 16,09M | 06:14:44 | ||
| Bank Bisnis | 4.690 | 4.690 | 4.690 | -10 | -0,21% | 0,10K | 15/04 | ||
| Bank BRISyariah | 2.550 | 2.640 | 2.520 | -150 | -5,56% | 39,24M | 06:14:51 | ||
| Bank Bukopin | 73 | 75 | 65 | -1 | -1,35% | 61,23M | 06:12:29 | ||
| Bank Bumi Arta | 635 | 650 | 615 | -10 | -1,55% | 111,70K | 06:07:25 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 4,99M | 06:00:00 | ||
| Bank Central Asia | 9.475 | 9.575 | 9.250 | -350 | -3,56% | 283,27M | 06:14:31 | ||
| Bank Cimb Niaga | 2.020 | 2.090 | 2.000 | -80 | -3,81% | 23,77M | 06:13:58 | ||
| Bank Danamon | 2.740 | 2.790 | 2.730 | -50 | -1,79% | 2,74M | 06:11:09 | ||
| Bank Dinar Indonesia | 115 | 116 | 112 | +2 | +1,77% | 125,20K | 05:45:31 | ||
| Bank Ganesha Tbk PT | 68 | 70 | 67 | 0 | 0,00% | 8,04M | 06:07:56 | ||
| Bank Harda Internasional Tbk PT | 1.050 | 1.090 | 1.050 | -50 | -4,55% | 559,50K | 06:03:09 | ||
| Bank Ina Perdana | 4.190 | 4.200 | 4.070 | -10 | -0,24% | 64,00K | 06:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 103 | 104 | 101 | 0 | 0,00% | 103,30K | 06:00:00 | ||
| Bank Mandiri Persero | 6.625 | 6.725 | 6.300 | -200 | -2,93% | 180,01M | 06:14:59 | ||
| Bank Maspion Indonesia | 525 | 530 | 498 | +205 | +64,06% | 9,00K | 05:49:34 | ||
| Bank Mayapada | 334 | 334 | 308 | +8 | +2,45% | 38,23M | 06:14:20 | ||
| Bank Maybank Indonesia | 256 | 262 | 254 | -6 | -2,29% | 2,80M | 06:14:45 | ||
| Bank Mega | 5.075 | 5.150 | 5.050 | -75 | -1,46% | 13,90K | 06:00:00 | ||
| Bank Mestika Dharma | 1.900 | 1.900 | 1.755 | +520 | +37,68% | 0,30K | 05:14:51 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 9,35M | 05:45:53 | ||
| Bank Multiarta Sentosa PT | 3.500 | 3.500 | 3.400 | 0 | 0,00% | 0 | 05/04 | ||
| Bank Nationalnobu | 715 | 760 | 715 | -45 | -5,92% | 2,23M | 06:07:23 | ||
| Bank Negar | 5.200 | 5.300 | 5.050 | -100 | -1,89% | 164,12M | 06:14:23 | ||
| Bank Net Indonesia Syariah Tbk PT | 980 | 1.000 | 980 | -20 | -2,00% | 466,90K | 06:00:00 | ||
| Bank Ocbc Nisp | 1.300 | 1.350 | 1.285 | -50 | -3,70% | 18,58M | 06:14:17 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.100 | 1.145 | 1.100 | -50 | -4,35% | 6,53M | 06:10:25 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 6,03M | 06:11:12 | ||
| Bank Pembangunan | 20 | 20 | 20 | -2 | -9,09% | 56,66M | 06:13:51 | ||
| Bank Pembangunan | 1.205 | 1.225 | 1.190 | -10 | -0,82% | 9,28M | 06:13:37 | ||
| Bank Pembangunan Timur | 585 | 595 | 585 | -10 | -1,68% | 20,10M | 06:13:40 | ||
| Bank Permata | 955 | 970 | 955 | -10 | -1,04% | 88,50K | 06:00:00 | ||
| Bank Qnb Indonesia | 66 | 66 | 62 | -1 | -1,49% | 564,70K | 06:03:21 | ||
| Bank Rakyat | 258 | 268 | 254 | -10 | -3,73% | 27,21M | 06:13:00 | ||
| Bank Rakyat Persero | 5.350 | 5.575 | 5.350 | -300 | -5,31% | 600,72M | 06:14:57 | ||
| Bank Sinarmas | 955 | 955 | 945 | +5 | +0,53% | 10,60K | 06:00:00 | ||
| Bank Tabungan | 2.520 | 2.540 | 2.490 | -330 | -11,58% | 59,80K | 06:00:00 | ||
| Bank Tabungan Negara | 1.400 | 1.470 | 1.390 | -100 | -6,67% | 114,72M | 06:14:46 | ||
| Bank Tabungan Pensiunan | 1.165 | 1.255 | 1.165 | -70 | -5,67% | 26,19M | 06:14:11 | ||
| Bank Victoria | 80 | 82 | 78 | -2 | -2,44% | 1,20M | 06:06:39 | ||
| Bank Windu | 70 | 72 | 68 | -2 | -2,78% | 5,93M | 06:11:19 | ||
| Bank Woori Indonesia | 550 | 560 | 545 | -10 | -1,79% | 74,90K | 05:46:47 | ||
| Bank Yudha Bhakti | 252 | 268 | 248 | -16 | -5,97% | 52,56M | 06:11:52 | ||
| Baramulti Suksessarana | 3.820 | 3.840 | 3.710 | +100 | +2,69% | 1,52M | 06:14:22 | ||
| Barito Pacific | 1.010 | 1.020 | 965 | +5 | +0,50% | 90,08M | 06:13:38 | ||
| Barito Renewables Energy PT Tbk | 7.475,00 | 7.600,00 | 6.350,00 | +550,00 | +7,94% | 74,83M | 06:14:31 | ||
| Batavia Prosperindo Int | 10.650 | 10.650 | 10.650 | +50 | +0,47% | 24,60K | 06:05:47 | ||
| Batavia Prosperindo Trans | 58 | 59 | 51 | -1 | -1,69% | 8,00M | 06:01:00 | ||
| Batulicin Nusantara | 166 | 175 | 163 | -5 | -2,92% | 454,80K | 06:02:59 | ||
| Bayan Resources | 19.075 | 19.150 | 18.050 | +275 | +1,46% | 65,10K | 06:00:00 | ||
| Bayu Buana | 1.280 | 1.325 | 1.265 | -20 | -1,54% | 444,70K | 06:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 26,40K | 05:45:07 | ||
| Bekasi Fajar | 122 | 126 | 122 | -4 | -3,17% | 17,36M | 06:06:48 | ||
| Berdikari Pondasi | 530,00 | 530,00 | 520,00 | +5,00 | +0,95% | 15,43M | 06:00:00 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 9,10K | 05:21:06 | ||
| Berkah Prima Perkasa | 356 | 368 | 356 | -8 | -2,20% | 188,60K | 06:00:00 | ||
| Berlian Laju Tanker Tbk PT | 22 | 26 | 22 | -2 | -8,33% | 1,80M | 06:00:00 | ||
| Berlina | 800 | 800 | 800 | 0 | 0,00% | 0 | 04/04 | ||
| Bersama Mencapai Puncak PT Tbk | 82,00 | 83,00 | 79,00 | -1,00 | -1,20% | 3,77M | 06:09:26 | ||
| Bersama Zatta Jaya Tbk PT | 20,00 | 45,00 | 20,00 | -2,00 | -9,09% | 133,20K | 06:14:29 | ||
| Betonjaya Manunggal | 412 | 416 | 406 | -8 | -1,90% | 2,50K | 05:44:33 | ||
| BFI Finance | 1.195 | 1.245 | 1.175 | -55 | -4,40% | 16,65M | 06:14:25 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Bhakti Multi Artha | 424 | 426 | 416 | 0 | 0,00% | 318,01M | 06:01:00 | ||
| Bhuwanatala Indah | 24 | 24 | 22 | -851 | -97,26% | 682,60K | 06:00:00 | ||
| Bima Sakti Pertiwi | 66 | 68 | 52 | -1 | -1,49% | 1,79M | 06:02:10 | ||
| Binakarya Jaya Abadi Tbk PT | 36 | 36 | 30 | +3 | +9,09% | 146,80K | 06:00:00 | ||
| Bintang Mitra | 386 | 398 | 384 | -6 | -1,53% | 120,60K | 06:14:19 | ||
| Bintang Oto Global | 875 | 875 | 805 | +772 | +749,51% | 94,50K | 06:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 153 | 177 | 151 | -24 | -13,56% | 22,99M | 06:13:38 | ||
| Bisi International | 1.960 | 2.000 | 1.900 | +15 | +0,77% | 331,80K | 06:12:05 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 314,20K | 05:37:53 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Blue Bird | 1.665 | 1.765 | 1.650 | -95 | -5,40% | 6,90M | 06:14:37 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Boston Furniture | 16 | 16 | 15 | +1 | +6,67% | 614,40K | 06:00:00 | ||
| Buana Finance | 595 | 620 | 580 | -5 | -0,83% | 1,02M | 06:00:00 | ||
| Buana Listya Tama | 116 | 118 | 113 | +1 | +0,87% | 88,07M | 06:14:04 | ||
| Budi Starch & Sweetener | 282 | 284 | 268 | +2 | +0,71% | 728,00K | 06:07:27 | ||
| Bukaka Teknik Utama | 1.020 | 1.030 | 1.020 | -5 | -0,49% | 18,00K | 05:43:38 | ||
| Bukalapak.com PT | 134 | 143 | 127 | -12 | -8,22% | 446,54M | 06:14:03 | ||
| Bukit Asam | 3.100 | 3.130 | 2.930 | +170 | +5,80% | 58,08M | 06:14:44 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 45,50K | 00:52:05 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 559,30K | 04:25:51 | ||
| Bumi Benowo | 135 | 135 | 126 | +1 | +0,75% | 1,84M | 06:07:28 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 363,80K | 06:07:50 | ||
| Bumi Resources | 86 | 88 | 84 | +1 | +1,18% | 258,37M | 06:14:07 | ||
| Bumi Resources Min | 170 | 171 | 160 | +10 | +6,25% | 581,70M | 06:14:59 | ||
| Bumi Serpong Damai | 925 | 970 | 925 | -50 | -5,13% | 52,99M | 06:14:57 | ||
| Bumi Teknokultura | 20 | 20 | 20 | -2 | -9,09% | 12,40K | 00:55:01 | ||
| Bundamedik Tbk PT | 312 | 328 | 312 | -20 | -6,02% | 682,70K | 06:10:03 | ||
| Buyung Poetra Sembada | 155 | 165 | 151 | -8 | -4,91% | 14,76M | 06:14:52 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Cahayaputra Asa Keramik | 122 | 127 | 120 | -3 | -2,40% | 672,80K | 06:00:00 | ||
| Cakra Buana Resources Energi PT Tbk | 20,00 | 50,00 | 20,00 | -2,00 | -9,09% | 834,80K | 06:00:00 | ||
| Campina Ice Cream | 402 | 422 | 402 | -20 | -4,74% | 1,51M | 06:06:47 | ||
| Capital Financial Ind | 525 | 525 | 515 | +395 | +303,85% | 105,70K | 06:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Capitol Nusantara | 30 | 30 | 27 | +2 | +7,14% | 28,70K | 06:00:00 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Cardig Aero | 1.130 | 1.195 | 1.095 | -65 | -5,44% | 1,49M | 06:02:35 | ||
| Carsurin Tbk PT | 102,00 | 102,00 | 100,00 | 0,00 | 0,00% | 234,00K | 06:10:07 | ||
| Cashlez World | 85 | 92 | 84 | -7 | -7,61% | 694,10K | 06:01:19 | ||
| Catur Sentosa | 545 | 585 | 545 | -35 | -6,03% | 41,70K | 05:11:36 | ||
| Caturkarda Depo Bangunan PT Tbk | 370 | 384 | 368 | -14 | -3,65% | 63,10K | 06:05:21 | ||
| Cemindo Gemilang Tbk PT | 1.065 | 1.065 | 1.020 | +5 | +0,47% | 52,00M | 06:05:56 | ||
| Central Omega Resources | 108 | 111 | 100 | +7 | +6,93% | 25,01M | 06:13:40 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 78,15M | 06:08:53 | ||
| Centratama Telekom | 32 | 32 | 32 | -2 | -5,88% | 1,48M | 06:00:00 | ||
| Cerestar Indonesia Tbk PT | 192,00 | 200,00 | 190,00 | -3,00 | -1,54% | 58,90K | 06:00:00 | ||
| Champ Resto Indonesia PT | 1.075 | 1.085 | 1.075 | -15 | -1,38% | 51,80K | 06:03:35 | ||
| Champion Pacific | 450 | 450 | 440 | -4.650 | -91,18% | 52,90K | 04:01:04 | ||
| Chandra Asri Petro | 7.225 | 7.300 | 7.025 | +125 | +1,76% | 45,19M | 06:13:24 | ||
| Charlie Hospital Semarang PT | 191,00 | 202,00 | 190,00 | -11,00 | -5,45% | 2,45M | 06:08:45 | ||
| Charnic Capital | 270 | 272 | 268 | +70 | +35,00% | 5,20K | 03:30:02 | ||
| Charoen Pokphand Indonesia | 5.025 | 5.400 | 5.000 | -250 | -4,74% | 12,06M | 06:12:41 | ||
| Chemstar Indonesia Tbk PT | 69,00 | 73,00 | 68,00 | -4,00 | -5,48% | 2,11M | 06:04:05 | ||
| Chitose Internasional | 139 | 149 | 138 | -191 | -57,88% | 40,40K | 05:44:52 | ||
| Cikarang Listrindo | 680 | 685 | 680 | -5 | -0,73% | 5,71M | 06:10:09 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,60K | 05:19:13 | ||
| Cipta Selera | 2.860 | 2.870 | 2.860 | 0 | 0,00% | 0 | 28/03 | ||
| Ciputra Dev | 1.125 | 1.205 | 1.100 | -95 | -7,79% | 62,23M | 06:10:49 | ||
| Cisadane Sawit Raya | 442 | 452 | 436 | -2 | -0,45% | 75,90K | 05:44:36 | ||
| Cisarua Mountain Dairy Tbk PT | 4.910 | 5.050 | 4.860 | -140 | -2,77% | 2,91M | 06:10:14 | ||
| Cita Mineral | 2.030 | 2.210 | 2.030 | -220 | -9,78% | 6,30K | 06:06:28 | ||
| Citatah | 15 | 15 | 15 | -1 | -6,25% | 6,40K | 06:05:25 | ||
| Citra Borneo Utama PT Tbk | 1.375,00 | 1.430,00 | 1.375,00 | -40,00 | -2,83% | 15,70K | 06:10:08 | ||
| Citra Marga | 1.575 | 1.580 | 1.560 | -5 | -0,32% | 45,00K | 04:03:30 | ||
| Citra Nusantara Gemilang Tbk PT | 189,00 | 210,00 | 162,00 | +17,00 | +9,88% | 208,56M | 06:14:51 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
| Citra Tubindo | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0,20K | 15/04 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 201,80K | 06:00:00 | ||
| Clipan Finance | 505 | 520 | 500 | -15 | -2,88% | 13,06M | 06:10:06 | ||
| Colorpak Indonesia | 1.010 | 1.010 | 995 | +5 | +0,50% | 206,00K | 06:05:46 | ||
| Communication Cable Systems | 406 | 408 | 360 | +8 | +2,01% | 27,20K | 06:00:00 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 31/12 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Damai Sejahtera Abadi Tbk PT | 204 | 206 | 204 | -2 | -0,97% | 118,40K | 06:00:00 | ||
| Dana Brata Luhur | 770 | 780 | 765 | +5 | +0,65% | 324,60K | 06:01:25 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 31/12 | ||
| Darma Henwa | 64 | 65 | 62 | 0 | 0,00% | 74,94M | 06:11:39 | ||
| Darmi Bersaudara | 20 | 24 | 20 | -2 | -9,09% | 1,30M | 06:14:14 | ||
| Darya-Varia | 1.485 | 1.490 | 1.450 | +30 | +2,06% | 42,10K | 06:06:34 | ||
| Data Sinergitama Jaya Tbk PT | 98,00 | 103,00 | 95,00 | -2,00 | -2,00% | 3,85M | 06:10:09 | ||
| Dayamitra Telekomunikasi PT | 600 | 630 | 595 | -30 | -4,76% | 71,86M | 06:14:43 | ||
| DCI Indonesia | 35.225 | 35.225 | 35.200 | +225 | +0,64% | 0,30K | 01:50:46 | ||
| Delta Djakarta | 3.280 | 3.300 | 3.270 | -40 | -1,20% | 83,90K | 06:01:00 | ||
| Delta Dunia Makmur | 438 | 456 | 420 | +4 | +0,92% | 50,70M | 06:11:35 | ||
| Destinasi Tirta | 200 | 204 | 199 | -2 | -0,99% | 12,50K | 05:44:38 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 31/12 | ||
| Dharma Polimetal Tbk PT | 970 | 1.040 | 950 | -70 | -6,73% | 13,50M | 06:12:41 | ||
| Dharma Samudera | 50 | 51 | 50 | -1 | -1,96% | 2,04M | 06:07:34 | ||
| Dharma Satya | 635 | 675 | 630 | -40 | -5,93% | 23,54M | 06:13:25 | ||
| Diagnos Laboratorium Utama PT Tbk | 318 | 334 | 300 | +4 | +1,27% | 2,37M | 06:14:26 | ||
| Diamond Citra | 6 | 6 | 5 | 0 | 0,00% | 3,74M | 06:08:41 | ||
| Diamond Food | 770 | 775 | 770 | 0 | 0,00% | 3,00K | 04:55:01 | ||
| Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0,10K | 15/04 | ||
| Digital Mediatama Maxima | 92 | 99 | 85 | -7 | -7,07% | 8,32M | 06:14:53 | ||
| Djasa Ubersakti Tbk | 20 | 24 | 20 | -2 | -9,09% | 139,50K | 06:00:00 | ||
| DMS Propertindo | 20 | 24 | 20 | -2 | -9,09% | 152,10K | 06:00:00 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 448 | -2 | -0,44% | 80,40K | 06:00:00 | ||
| Dua Putra Utama Makmur PT | 19 | 20 | 19 | -1 | -5,00% | 1,27M | 06:01:58 | ||
| Dunia Virtual Online Tbk PT | 111,00 | 116,00 | 106,00 | -2,00 | -1,77% | 23,74M | 06:11:20 | ||
| Duta Anggada | 108 | 113 | 101 | -2 | -1,82% | 272,20K | 06:00:00 | ||
| Duta Intidaya | 350 | 358 | 338 | -8 | -2,23% | 33,40K | 06:00:00 | ||
| Duta Pertiwi | 4.530 | 4.530 | 4.520 | +10 | +0,22% | 1,90K | 15/04 | ||
| Duta Pertiwi Nusantara | 410 | 416 | 388 | -6 | -1,44% | 45,70K | 05:12:18 | ||
| Dwi Guna Laksana | 108 | 109 | 108 | -2 | -1,82% | 1,20K | 06:00:00 | ||
| Dyandra Media | 87 | 93 | 86 | -5 | -5,43% | 14,82M | 06:14:43 | ||
| Eagle High | 54 | 55 | 52 | -1 | -1,82% | 19,45M | 06:07:47 | ||
| Eastparc Hotel | 137 | 140 | 135 | -2 | -1,44% | 698,50K | 06:12:48 | ||
| Ecocare Indo Pasifik PT Tbk | 134,00 | 134,00 | 115,00 | 0,00 | 0,00% | 16,07M | 06:13:08 | ||
| Eka Sari Lorena | 153 | 157 | 152 | -4 | -2,55% | 168,30K | 06:02:28 | ||
| Ekadharma | 242 | 244 | 240 | -2 | -0,82% | 373,20K | 06:13:48 | ||
| Elang Mahkota | 412 | 428 | 408 | -18 | -4,19% | 25,71M | 06:14:18 | ||
| Electronic City Ind | 264 | 268 | 254 | +4 | +1,54% | 16,60K | 05:13:26 | ||
| Elnusa | 408 | 414 | 404 | +8 | +2,00% | 72,37M | 06:14:07 | ||
| Emdeki Utama | 196 | 199 | 196 | -3 | -1,51% | 1,95M | 06:14:51 | ||
| Energi Mega Persada | 234 | 236 | 218 | +16 | +7,34% | 65,38M | 06:14:38 | ||
| Enseval Putra | 2.380 | 2.390 | 2.380 | -20 | -0,83% | 3,50K | 06:05:57 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 84,90K | 04:15:51 | ||
| Era Graharealty PT Tbk | 92 | 92 | 88 | 0 | 0,00% | 0 | 04/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 40,90K | 04:21:58 | ||
| Era Media Sejahtera Tbk PT | 58,00 | 59,00 | 56,00 | 0,00 | 0,00% | 236,26M | 06:14:50 | ||
| Erajaya Swasembada | 430 | 444 | 408 | -18 | -4,02% | 60,63M | 06:14:33 | ||
| Eratex Djaja | 256 | 256 | 248 | -7.294 | -96,61% | 57,20K | 05:44:43 | ||
| ESSA Industries Indonesia Tbk PT | 750 | 760 | 705 | +30 | +4,17% | 42,51M | 06:13:54 | ||
| Esta Multi Usaha | 75 | 77 | 68 | -1 | -1,32% | 1,54M | 05:43:44 | ||
| Estee Gold Feet PT Tbk | 173,00 | 174,00 | 156,00 | +14,00 | +8,81% | 1,85M | 06:13:15 | ||
| Estika Tata Tiara | 246 | 256 | 236 | -6 | -2,38% | 1,64M | 06:03:36 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 31/12 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 31/12 | ||
| Ever Shine Textile | 28 | 28 | 28 | 0 | 0,00% | 1,06M | 06:01:07 | ||
| Exploitasi Energi | 20 | 20 | 20 | -2 | -9,09% | 70,00K | 04:55:01 | ||
| Express Transindo | 20 | 20 | 20 | -2 | -9,09% | 170,10K | 01:55:01 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 03/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 23 | 22 | +1 | +4,76% | 16,30K | 06:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 675,00 | 675,00 | 670,00 | 0,00 | 0,00% | 13,10K | 06:10:28 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 21,50K | 05:24:37 | ||
| Fast Food Indonesia | 750 | 765 | 730 | -15 | -1,96% | 25,80K | 05:39:36 | ||
| Fimperkasa Utama Tbk PT | 42 | 44 | 42 | -4 | -8,70% | 3,10K | 06:00:00 | ||
| First Media | 37 | 38 | 36 | -1 | -2,63% | 22,70K | 06:00:00 | ||
| FKS Food Sejahtera Tbk PT | 122 | 124 | 120 | -1 | -0,81% | 7,33M | 06:09:03 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 03/04 | ||
| Formosa Ingredient Factory PT Tbk | 154 | 157 | 150 | -3 | -1,91% | 63,30K | 06:00:00 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 31/12 | ||
| Fortune Mate | 177 | 195 | 173 | -13 | -6,84% | 205,40K | 06:02:39 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Fuji Finance Indonesia | 228 | 230 | 220 | +2 | +0,88% | 9,30K | 05:39:56 | ||
| Gajah Tunggal | 1.200 | 1.300 | 1.190 | -100 | -7,69% | 57,36M | 06:14:37 | ||
| Galva Technologies | 404 | 408 | 376 | -2 | -0,49% | 108,60K | 05:13:06 | ||
| Garda Tujuh Buana | 318 | 332 | 318 | -12 | -3,64% | 298,40K | 06:12:55 | ||
| Garuda Indonesia | 65 | 65 | 63 | +2 | +3,17% | 26,73M | 06:12:13 | ||
| Garuda Maintenance Facility | 66 | 66 | 66 | 0 | 0,00% | 435,40K | 06:05:56 | ||
| Garuda Metalindo Tbk | 820 | 835 | 810 | +270 | +49,09% | 243,70K | 05:32:26 | ||
| Garudafood Putra Putri | 420 | 434 | 404 | +2 | +0,48% | 601,10K | 06:11:26 | ||
| Gaya Abadi | 60 | 63 | 58 | -3 | -4,76% | 14,25M | 06:14:56 | ||
| Gema Grahasarana | 260 | 280 | 260 | -20 | -7,14% | 7,10K | 05:44:54 | ||
| Geoprima Solusi Tbk PT | 218 | 220 | 212 | -2 | -0,91% | 864,90K | 06:00:00 | ||
| Gihon Telekom | 1.835 | 1.885 | 1.835 | -40 | -2,13% | 4,80K | 05:43:24 | ||
| Ginting Jaya Energi | 20 | 24 | 20 | -2 | -9,09% | 1,79M | 06:00:00 | ||
| Global Digital Niaga Tbk PT | 474,00 | 478,00 | 472,00 | -4,00 | -0,84% | 5,55M | 06:00:00 | ||
| Global Mediacom | 232 | 244 | 232 | -12 | -4,92% | 78,84M | 06:13:47 | ||
| Global Sukses Solusi Tbk PT | 59 | 59 | 57 | +1 | +1,72% | 19,70K | 05:29:00 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
| Golden Eagle Energy | 765 | 780 | 760 | +5 | +0,66% | 166,80K | 06:08:42 | ||
| Golden Energy Mines | 6.050 | 6.100 | 6.000 | +50 | +0,83% | 153,80K | 06:09:22 | ||
| Golden Flower | 466 | 585 | 438 | -22 | -4,51% | 99,50K | 06:06:42 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Goodyear Indonesia | 1.200 | 1.235 | 1.200 | -40 | -3,23% | 12,20K | 04:55:01 | ||
| GoTo Gojek Tokopedia PT | 65,00 | 68,00 | 64,00 | -3,00 | -4,41% | 3,87B | 06:14:59 | ||
| Gowa Makassar | 4.800 | 4.800 | 4.800 | +410 | +9,34% | 5,00K | 15/04 | ||
| Gozco Plantations | 82 | 86 | 81 | -3 | -3,53% | 22,99M | 06:14:27 | ||
| Graha Andrasentra | 20 | 20 | 20 | -2 | -9,09% | 3,00K | 06:00:00 | ||
| Graha Layar Prima | 1.990 | 2.000 | 1.935 | -50 | -2,45% | 0,80K | 05:28:25 | ||
| Graha Mitra Asia Tbk PT | 18,00 | 18,00 | 17,00 | 0,00 | 0,00% | 2,59M | 06:11:39 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 47,00 | 42,00 | +1,00 | +2,27% | 272,60K | 06:00:00 | ||
| Grahaprima Suksesmandiri Tbk PT | 156,00 | 163,00 | 150,00 | -3,00 | -1,89% | 3,43M | 06:11:24 | ||
| Grand House | 141 | 165 | 130 | -4 | -2,76% | 853,10K | 06:14:40 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 31/12 | ||
| Greenwood Sejahtera | 140 | 145 | 139 | -4 | -2,78% | 1,18M | 06:10:22 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,90K | 06:11:39 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 34,20K | 05:20:52 | ||
| Gudang Garam | 19.850 | 19.875 | 19.575 | -100 | -0,50% | 2,34M | 06:04:46 | ||
| Guna Timur Raya | 92 | 92 | 89 | -138 | -60,00% | 572,60K | 05:39:49 | ||
| Gunawan Dianjaya Steel | 100 | 100 | 100 | -1 | -0,99% | 160,20K | 06:00:00 | ||
| Gunung Raja | 410 | 412 | 408 | -2 | -0,49% | 493,70K | 06:00:00 | ||
| Habco Trans Maritima Tbk PT | 224,00 | 228,00 | 220,00 | 0,00 | 0,00% | 45,16M | 06:02:43 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,11M | 05:46:23 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 840 | 855 | 840 | -15 | -1,75% | 46,77M | 06:14:53 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Harapan Duta Pertiwi PT | 34 | 34 | 29 | +3 | +9,68% | 8,23M | 06:00:00 | ||
| Harta Aman Pratama | 122 | 125 | 110 | -3 | -2,40% | 23,52M | 06:13:03 | ||
| Hartadinata Abadi | 424 | 430 | 410 | +18 | +4,43% | 16,32M | 06:14:25 | ||
| Harum Energy | 1.565 | 1.580 | 1.430 | +125 | +8,68% | 52,40M | 06:14:54 | ||
| Hasnur Internasional Shipping Tbk PT | 260 | 270 | 258 | -8 | -2,99% | 10,27M | 06:08:29 | ||
| Hassana Boga Sejahtera PT Tbk | 20,00 | 21,00 | 19,00 | -1,00 | -4,76% | 2,49M | 06:01:00 | ||
| Hensel Davest | 20 | 24 | 20 | -2 | -9,09% | 87,30K | 06:00:00 | ||
| Hero Supermarket | 740 | 760 | 700 | -10 | -1,33% | 73,20K | 06:00:00 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 04:36:49 | ||
| Hexindo Adiperkasa | 6.125 | 6.275 | 6.100 | -125 | -2,00% | 789,60K | 06:08:24 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 901,90K | 06:03:17 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Hoffmen Cleanindo PT Tbk | 136,00 | 137,00 | 131,00 | +3,00 | +2,26% | 254,40K | 06:00:00 | ||
| Homeco Victoria Makmur PT Tbk | 172,00 | 177,00 | 169,00 | -5,00 | -2,82% | 23,56M | 06:01:00 | ||
| Hotel Fitra International | 585 | 605 | 580 | -5 | -0,85% | 3,04M | 01:44:03 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Hotel Sahid Jaya | 1.210 | 1.230 | 1.200 | -15 | -1,22% | 52,90K | 05:49:16 | ||
| Humpuss | 376 | 386 | 364 | -2 | -0,53% | 76,10K | 05:49:27 | ||
| Humpuss Maritim Internasional Tbk | 87,00 | 89,00 | 84,00 | -1,00 | -1,14% | 39,36M | 06:14:56 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 55 | 55 | 51 | +2 | +3,77% | 35,21M | 06:00:00 | ||
| Ifishdeco | 845 | 845 | 835 | +10 | +1,20% | 104,40K | 06:00:00 | ||
| Ikapharmindo Putramas PT | 300,00 | 308,00 | 294,00 | -8,00 | -2,60% | 3,50M | 06:06:03 | ||
| Imago Mulia Persada Tbk PT | 51 | 58 | 50 | -2 | -3,77% | 80,90K | 05:11:26 | ||
| Impack Pratama Industri | 372 | 376 | 360 | -4 | -1,06% | 7,52M | 06:00:00 | ||
| Indah Kiat Pulp & Paper | 9.725 | 9.800 | 9.300 | +150 | +1,57% | 14,15M | 06:14:30 | ||
| Indah Prakasa Sentosa | 131 | 134 | 120 | +1 | +0,77% | 291,50K | 06:00:00 | ||
| Indal Aluminium | 189 | 200 | 181 | -6 | -3,08% | 32,50K | 05:49:16 | ||
| Indika Energy | 1.585 | 1.600 | 1.500 | +75 | +4,97% | 34,94M | 06:14:58 | ||
| Indo Acidatama | 53 | 55 | 52 | -2 | -3,64% | 3,06M | 06:00:00 | ||
| Indo Boga Sukses Tbk PT | 700,00 | 800,00 | 700,00 | -75,00 | -9,68% | 7,09M | 06:07:11 | ||
| Indo Komoditi Korpora | 20 | 20 | 20 | -2 | -9,09% | 261,80K | 06:00:00 | ||
| Indo Kordsa | 5.650 | 5.750 | 5.575 | +25 | +0,44% | 4,00K | 05:24:41 | ||
| Indo Oil Perkasa PT | 116 | 117 | 115 | 0 | 0,00% | 55,90K | 06:00:00 | ||
| Indo Pureco Pratama Tbk PT | 20 | 45 | 20 | -2 | -9,09% | 205,50K | 06:01:58 | ||
| Indo Straits | 208 | 218 | 208 | -2 | -0,95% | 30,70K | 06:12:47 | ||
| Indo Tambangraya | 27.400 | 27.450 | 27.050 | +550 | +2,05% | 5,80M | 06:14:56 | ||
| Indocement Tunggal | 8.775 | 8.775 | 8.550 | +150 | +1,74% | 3,66M | 06:12:36 | ||
| Indofarma | 238 | 250 | 238 | -12 | -4,80% | 53,70K | 06:00:00 | ||
| Indofood | 6.150 | 6.375 | 6.125 | -350 | -5,38% | 31,10M | 06:13:11 | ||
| Indofood Cbp | 10.100 | 10.625 | 10.075 | -750 | -6,91% | 18,88M | 06:14:24 | ||
| Indointernet Tbk PT | 4.320 | 4.370 | 4.250 | -50 | -1,14% | 15,20K | 06:06:46 | ||
| Indomobil Multi Jasa | 254 | 270 | 254 | -16 | -5,93% | 5,14M | 06:12:42 | ||
| Indomobil Sukses | 1.375 | 1.430 | 1.300 | -55 | -3,85% | 2,67M | 06:12:42 | ||
| Indonesia Fibreboard | 156 | 157 | 154 | -2 | -1,27% | 23,20K | 05:46:12 | ||
| Indonesia Pondasi Raya Tbk PT | 167 | 172 | 156 | +1 | +0,60% | 482,40K | 06:07:20 | ||
| Indonesia Prima | 472 | 484 | 468 | +4 | +0,85% | 2,50K | 04:01:56 | ||
| Indonesian Paradise | 1.000 | 1.000 | 1.000 | +5 | +0,50% | 8,40K | 06:00:00 | ||
| Indonesian Tobacco | 268 | 280 | 260 | -6 | -2,19% | 374,70K | 06:06:07 | ||
| Indopoly Swakarsa | 126 | 131 | 126 | -6 | -4,55% | 3,00K | 05:35:23 | ||
| Indorama Synthetics | 3.410 | 3.510 | 3.380 | -100 | -2,85% | 41,20K | 04:48:14 | ||
| Indoritel Makmur | 4.640 | 4.640 | 4.550 | +90 | +1,98% | 3,70K | 05:47:08 | ||
| Indosat | 10.900 | 11.300 | 10.325 | -350 | -3,11% | 9,81M | 06:07:28 | ||
| Indospring | 2.170 | 2.240 | 2.170 | -30 | -1,36% | 26,00K | 06:03:28 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Industri Dan Perdagangan | 95 | 97 | 95 | -3 | -3,06% | 8,14M | 06:12:25 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 301,60K | 05:29:21 | ||
| Inocycle | 138 | 138 | 122 | +10 | +7,81% | 336,90K | 06:00:00 | ||
| Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0,00% | 0 | 03/04 | ||
| Intanwijaya | 550 | 560 | 545 | -15 | -2,65% | 55,40K | 05:47:23 | ||
| Integra Indocabinet | 302 | 302 | 280 | +42 | +16,15% | 3,87M | 06:00:00 | ||
| Inter-Delta | 146 | 146 | 141 | +5 | +3,55% | 42,80K | 06:00:00 | ||
| Intermedia Capital | 20 | 20 | 20 | -2 | -9,09% | 119,50K | 06:10:46 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 05/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Intikeramik Alamasri | 20 | 20 | 20 | -2 | -9,09% | 165,90K | 06:00:00 | ||
| Intiland Development | 195 | 198 | 192 | -4 | -2,01% | 26,71M | 06:08:34 | ||
| Intraco Penta | 22 | 22 | 22 | -2 | -8,33% | 111,80K | 04:55:01 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 15/04 | ||
| Isra Presisi Indonesia PT Tbk | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 2,71M | 06:04:07 | ||
| Itama Ranoraya | 505 | 530 | 490 | -20 | -3,81% | 4,97M | 06:08:49 | ||
| J Resources | 196 | 199 | 178 | +18 | +10,11% | 80,07M | 06:12:21 | ||
| Jakarta Int Hotels & Dev | 370 | 374 | 362 | +8 | +2,21% | 2,20K | 05:27:27 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 31/12 | ||
| Jakarta Setiabudi | 1.635 | 1.645 | 1.465 | +170 | +11,60% | 0,40K | 05:18:03 | ||
| Jamu dan Farmasi Sido | 675 | 680 | 640 | 0 | 0,00% | 81,66M | 06:14:46 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 104,00 | 100,00 | -2,00 | -1,92% | 44,19M | 06:14:57 | ||
| Japfa Comfeed Indonesia | 1.205 | 1.230 | 1.170 | -25 | -2,03% | 17,12M | 06:10:02 | ||
| Jasa Armada Indonesia | 274 | 278 | 272 | 0 | 0,00% | 658,00K | 06:00:00 | ||
| Jasa Marga | 5.450 | 5.500 | 5.100 | -50 | -0,91% | 18,68M | 06:06:41 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 15,60K | 00:43:46 | ||
| Jasuindo Tiga Perkasa | 282 | 292 | 282 | -10 | -3,42% | 27,14M | 06:07:03 | ||
| Jaya Agra Wattie | 110 | 140 | 105 | +5 | +4,76% | 4,32M | 06:07:54 | ||
| Jaya Konstruksi | 93 | 96 | 92 | -3 | -3,13% | 13,24M | 06:05:10 | ||
| Jaya Real Property | 650 | 650 | 625 | -4.550 | -87,50% | 275,00K | 06:00:00 | ||
| Jaya Sukses Makmur | 985 | 985 | 970 | +5 | +0,51% | 92,30K | 05:37:31 | ||
| Jaya Swarasa Agung PT | 99 | 102 | 95 | -3 | -2,94% | 1,43M | 05:28:30 | ||
| Jaya Trishindo | 565 | 585 | 545 | +10 | +1,80% | 43,33M | 06:09:07 | ||
| Jayamas Medica Industri PT | 197,00 | 199,00 | 196,00 | 0,00 | 0,00% | 837,50K | 06:00:00 | ||
| Jembo Cable Company | 3.800 | 3.800 | 3.550 | +210 | +5,85% | 49,00K | 06:05:44 | ||
| Jhonlin Agro Raya PT Tbk | 304,00 | 320,00 | 290,00 | -4,00 | -1,30% | 1,59M | 06:06:44 | ||
| Jobubu Jarum Minahasa PT Tbk | 294,00 | 294,00 | 246,00 | +38,00 | +14,84% | 265,60K | 06:00:00 | ||
| Kabelindo Murni | 254 | 256 | 252 | +4 | +1,60% | 37,10K | 05:32:31 | ||
| Kalbe Farma | 1.450 | 1.510 | 1.440 | -30 | -2,03% | 47,73M | 06:14:42 | ||
| Kapuas Prima Coal | 20 | 20 | 20 | -2 | -9,09% | 1,42M | 06:14:39 | ||
| Karya Bersama | 20 | 24 | 20 | -2 | -9,09% | 668,70K | 06:00:00 | ||
| Kawasan Jababeka | 120 | 122 | 116 | -2 | -1,64% | 83,05M | 06:00:00 | ||
| Kedaung Indah Can | 160 | 176 | 145 | -16 | -9,09% | 2,44M | 06:14:24 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 4,50K | 06:03:36 | ||
| Kedoya Adyaraya Tbk PT | 1.120 | 1.120 | 1.120 | 0 | 0,00% | 1,90K | 00:55:01 | ||
| Kencana Energi | 740 | 765 | 740 | -25 | -3,27% | 5,63M | 06:10:06 | ||
| Keramika Indonesia | 13 | 13 | 12 | -2.737 | -99,53% | 285,20K | 06:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Ketrosden Triasmitra PT | 216,00 | 236,00 | 208,00 | -16,00 | -6,90% | 623,60K | 06:05:06 | ||
| Kian Santang Muliatama PT | 65,00 | 73,00 | 62,00 | -1,00 | -1,52% | 1,81M | 06:05:43 | ||
| Kimia Farma Persero | 845 | 900 | 830 | -50 | -5,59% | 2,73M | 06:09:00 | ||
| King Tire Indonesia Tbk PT | 118,00 | 120,00 | 116,00 | -1,00 | -0,84% | 287,70K | 06:00:00 | ||
| Kino Indonesia Tbk PT | 1.475 | 1.480 | 1.465 | +10 | +0,68% | 33,00K | 06:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 05:09:15 | ||
| Kirana Megatara | 240 | 274 | 230 | +2 | +0,84% | 28,70K | 06:10:07 | ||
| Klinko Karya Imaji PT Tbk | 16,00 | 16,00 | 14,00 | +1,00 | +6,67% | 1,91M | 06:00:00 | ||
| Kmi Wire And Cable | 328 | 328 | 310 | +8 | +2,50% | 823,60K | 06:00:00 | ||
| Kobexindo Tractors | 135 | 141 | 132 | -5 | -3,57% | 310,20K | 06:11:17 | ||
| Koka Indonesia PT | 66,00 | 69,00 | 66,00 | -2,00 | -2,94% | 1,78M | 06:11:29 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 57,00 | 54,00 | -2,00 | -3,45% | 1,76M | 06:00:00 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,30K | 15/04 | ||
| Kota Satu | 145 | 156 | 141 | -9 | -5,84% | 53,00M | 06:10:37 | ||
| Krakatau Steel Persero | 142 | 144 | 140 | +1 | +0,71% | 3,20M | 06:11:47 | ||
| Krida Jaringan Nusantara | 65 | 69 | 55 | -3 | -4,41% | 2,22M | 06:00:00 | ||
| Kurniamitra Duta | 484 | 505 | 476 | -2 | -0,41% | 259,60K | 06:07:25 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 100,70K | 05:39:31 | ||
| Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,03M | 00:16:45 | ||
| Lancartama Sejati | 8 | 8 | 6 | 0 | 0,00% | 0 | 05/04 | ||
| Langgeng Makmur | 91 | 91 | 91 | 0 | 0,00% | 0 | 04/04 | ||
| Lautan Luas | 1.125 | 1.130 | 1.120 | -5 | -0,44% | 126,30K | 06:00:00 | ||
| Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | +1,00 | +14,29% | 4,49M | 06:03:01 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 13,40K | 06:00:00 | ||
| Lenox Pasifik Investama Tbk PT | 62 | 64 | 60 | -2 | -3,13% | 1,32M | 05:41:19 | ||
| Leyand International | 8 | 9 | 8 | -192 | -96,00% | 420,30K | 06:00:00 | ||
| Lima Dua Lima Tiga PT | 126 | 137 | 126 | -10 | -7,35% | 361,70K | 06:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Link Net | 1.050 | 1.050 | 1.005 | -5 | -0,47% | 9,30K | 05:41:10 | ||
| Lion Metal Works | 448 | 450 | 448 | -48 | -9,68% | 7,30K | 06:07:23 | ||
| Lionmesh Prima | 378 | 388 | 378 | -6.822 | -94,75% | 0,40K | 06:00:00 | ||
| Lippo Cikarang | 565 | 590 | 565 | -25 | -4,24% | 164,10K | 06:00:00 | ||
| Lippo General Insurance | 3.660 | 3.660 | 3.660 | -20 | -0,54% | 0,90K | 06:00:00 | ||
| Lippo Karawaci | 62 | 67 | 62 | -5 | -7,46% | 38,96M | 06:14:54 | ||
| Logindo Samudramakmur | 75 | 78 | 70 | 0 | 0,00% | 14,49M | 06:14:08 | ||
| Logisticsplus International Tbk PT | 50,00 | 53,00 | 49,00 | -3,00 | -5,66% | 135,80K | 06:01:00 | ||
| Lotte Chemical Titan PT | 183 | 185 | 180 | -2 | -1,08% | 2,09M | 06:04:52 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 38,00K | 06:00:00 | ||
| Lupromax Pelumas Indonesia Tbk PT | 47,00 | 47,00 | 39,00 | +4,00 | +9,30% | 121,42M | 06:00:00 | ||
| M Cash Integrasi PT | 1.200 | 1.205 | 1.110 | 0 | 0,00% | 70,40K | 06:07:48 | ||
| Madusari Murni Indah | 288 | 310 | 288 | -22 | -7,10% | 822,80K | 06:12:38 | ||
| Magna Finance | 7 | 7 | 7 | -1 | -12,50% | 34,40K | 04:55:01 | ||
| Maha Properti Indonesia Tbk PT | 1.610 | 1.665 | 1.600 | -85 | -5,01% | 12,30K | 06:00:00 | ||
| Mahaka Media | 33 | 34 | 33 | -2 | -5,71% | 2,07M | 06:04:29 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 318,60K | 04:14:08 | ||
| Maharaksa Biru Energi Tbk PT | 116 | 119 | 111 | -2 | -1,69% | 25,90M | 06:03:56 | ||
| Mahkota | 760 | 765 | 715 | +10 | +1,33% | 9,32M | 06:14:23 | ||
| Maja Agung Latexindo PT Tbk | 328,00 | 330,00 | 308,00 | 0,00 | 0,00% | 14,30M | 06:11:37 | ||
| Makmur Berkah | 105 | 111 | 103 | -6 | -5,41% | 4,50M | 06:00:00 | ||
| Malacca Trust Wuwungan | 73 | 74 | 71 | 0 | 0,00% | 724,10K | 06:11:35 | ||
| Malindo Feedmill | 505 | 525 | 500 | -20 | -3,81% | 3,25M | 06:13:55 | ||
| Maming Enam Sembilan Mineral Tbk PT | 134 | 134 | 130 | +1 | +0,75% | 34,50K | 05:15:53 | ||
| Mandala Multifinance | 3.190 | 3.210 | 3.180 | -20 | -0,62% | 7,31M | 06:09:52 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 206,00 | 210,00 | 194,00 | +9,00 | +4,57% | 54,16M | 06:12:59 | ||
| Mandom Indonesia | 2.780 | 2.780 | 2.700 | +40 | +1,46% | 8,40K | 04:23:09 | ||
| Manggung Polahraya PT Tbk | 171,00 | 172,00 | 163,00 | +8,00 | +4,91% | 211,03M | 06:01:40 | ||
| MAP Aktif Adiperkasa | 945 | 1.000 | 940 | -70 | -6,90% | 58,58M | 06:12:43 | ||
| Map Boga Adiperkasa | 1.930 | 1.960 | 1.925 | +5 | +0,26% | 1,20K | 05:37:20 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Mark Dynamics Indonesia | 790 | 810 | 760 | -20 | -2,47% | 22,00M | 06:08:09 | ||
| Martina Berto | 92 | 95 | 88 | -3 | -3,16% | 355,60K | 05:49:26 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Maskapai Reasuransi | 1.330 | 1.350 | 1.325 | -10 | -0,75% | 27,50K | 06:05:00 | ||
| Mastersystem Infotama PT | 1.505,00 | 1.520,00 | 1.415,00 | -15,00 | -0,99% | 678,80K | 06:02:58 | ||
| Matahari | 1.845 | 1.885 | 1.790 | -25 | -1,34% | 7,74M | 06:13:28 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 777,40K | 06:14:44 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,87M | 05:43:55 | ||
| Mayora Indah | 2.300 | 2.420 | 2.290 | -120 | -4,96% | 32,64M | 06:06:57 | ||
| MD Pictures | 4.790 | 4.790 | 4.550 | +170 | +3,68% | 6,36M | 06:12:42 | ||
| Medco Energi | 1.620 | 1.635 | 1.565 | +60 | +3,85% | 112,90M | 06:13:34 | ||
| Media Nusantara Citra | 310 | 334 | 308 | -24 | -7,19% | 112,93M | 06:14:57 | ||
| Medikaloka Hermina | 1.180 | 1.220 | 1.180 | -25 | -2,07% | 15,02M | 06:07:47 | ||
| Mega Manunggal Property | 280 | 290 | 276 | -10 | -3,45% | 2,58M | 06:00:00 | ||
| Mega Perintis | 1.105 | 1.105 | 1.080 | -5 | -0,45% | 2,40K | 03:45:16 | ||
| Megalestari Epack | 5 | 5 | 4 | 0 | 0,00% | 569,30K | 06:00:00 | ||
| Megapolitan Dev | 113 | 118 | 113 | -12 | -9,60% | 18,00K | 05:20:25 | ||
| Megapower Makmur | 50 | 51 | 50 | 0 | 0,00% | 1,73M | 06:11:47 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 2,25M | 06:10:30 | ||
| Menteng Heritage Realty | 20 | 24 | 20 | -2 | -9,09% | 782,50K | 06:00:00 | ||
| Merck | 4.010 | 4.050 | 3.980 | +2.110 | +111,05% | 103,10K | 06:00:00 | ||
| Merdeka Battery Materials PT | 595,00 | 595,00 | 555,00 | +15,00 | +2,59% | 88,74M | 06:14:59 | ||
| Merdeka Copper Gold TBK PT | 2.880 | 2.890 | 2.690 | +260 | +9,92% | 133,17M | 06:14:30 | ||
| Meta Epsi | 5 | 6 | 5 | -1 | -16,67% | 32,60K | 06:00:00 | ||
| Metro Health | 143 | 146 | 137 | -3 | -2,05% | 1,65M | 06:00:00 | ||
| Metro Realty | 79 | 79 | 79 | +7 | +9,72% | 1,40K | 06:08:56 | ||
| Metrodata Electronics | 575 | 595 | 565 | -20 | -3,36% | 8,68M | 06:12:51 | ||
| Metropolitan Kentjana | 27.250 | 27.300 | 27.200 | +25.150 | +1.197,62% | 31,50K | 04:19:58 | ||
| Metropolitan Land | 380 | 390 | 360 | -8 | -2,06% | 98,10K | 06:04:34 | ||
| Midi Utama Indonesia | 382 | 394 | 378 | -10 | -2,55% | 41,86M | 06:13:17 | ||
| Millennium Pharma | 150 | 153 | 147 | -1 | -0,66% | 1,74M | 06:11:50 | ||
| Minahasa Membangun Hebat Tbk PT | 39,00 | 39,00 | 35,00 | +3,00 | +8,33% | 3,45M | 05:41:26 | ||
| Minna Padi Investama | 10 | 10 | 10 | 0 | 0,00% | 25,70K | 06:00:00 | ||
| Mitra Adiperkasa | 1.810 | 1.835 | 1.805 | -80 | -4,23% | 26,43M | 06:14:51 | ||
| Mitra Angkasa Sejahtera PT Tbk | 20 | 50 | 20 | -2 | -9,09% | 252,50K | 06:12:44 | ||
| Mitra Energi Persada | 364 | 370 | 354 | -4 | -1,09% | 8,00K | 05:12:39 | ||
| Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 119,90K | 04:55:01 | ||
| Mitra Investindo | 183 | 191 | 179 | -3 | -1,61% | 349,60K | 06:12:16 | ||
| Mitra Keluarga Karyasehat | 2.700 | 2.820 | 2.670 | -120 | -4,26% | 11,51M | 06:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 2,15M | 06:12:43 | ||
| Mitra Pack | 154,00 | 157,00 | 145,00 | -1,00 | -0,65% | 120,86M | 06:14:35 | ||
| Mitra Pedagang Indonesia PT Tbk | 77,00 | 84,00 | 77,00 | 0,00 | 0,00% | 5,62M | 06:05:56 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 31/12 | ||
| Mitra Pinasthika | 1.020 | 1.040 | 1.020 | -25 | -2,39% | 17,07M | 06:12:36 | ||
| Mitra Tirta Buwana PT Tbk | 20,00 | 20,00 | 18,00 | +1,00 | +5,26% | 1,54M | 05:13:50 | ||
| Mitrabahtera Segara | 1.110 | 1.300 | 1.040 | +50 | +4,72% | 423,00K | 06:07:55 | ||
| Mitrabara Adiperdana | 3.680 | 3.750 | 3.560 | +120 | +3,37% | 179,90K | 06:14:39 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 115,50K | 05:30:07 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 25,30K | 04:11:00 | ||
| Mnc Land | 61 | 62 | 60 | -1 | -1,61% | 12,39M | 06:02:23 | ||
| Mnc Sky Vision | 67 | 72 | 65 | -4 | -5,63% | 7,71M | 06:06:02 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 123,70K | 06:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 175,60K | 06:07:11 | ||
| Modern Internasional | 5 | 5 | 4 | -6.795 | -99,93% | 124,70K | 06:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 1,68M | 06:00:00 | ||
| Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 452,00 | -2,00 | -0,43% | 197,80K | 05:24:23 | ||
| Morenzo Abadi | 34 | 34 | 28 | +3 | +9,68% | 4,43M | 06:12:36 | ||
| MPX Logistics International Tbk PT | 155,00 | 158,00 | 152,00 | -3,00 | -1,90% | 54,50M | 06:00:00 | ||
| Mulia Boga Raya | 1.160 | 1.200 | 1.155 | +5 | +0,43% | 47,70K | 06:10:46 | ||
| Mulia Industrindo | 400 | 404 | 396 | -2 | -0,50% | 5,73M | 06:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Multi Artha Guna | 314 | 322 | 310 | -2 | -0,63% | 379,90K | 06:00:00 | ||
| Multi Bintang Ind | 7.000 | 7.075 | 7.000 | -100 | -1,41% | 265,70K | 06:00:00 | ||
| Multi Garam Utama Tbk PT | 76,00 | 81,00 | 75,00 | -4,00 | -5,00% | 612,60K | 06:05:14 | ||
| Multi Indocitra | 525 | 525 | 498 | +25 | +5,00% | 91,90K | 05:46:11 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 22,20K | 04:33:56 | ||
| Multi Medika Internasional PT Tbk | 55,00 | 56,00 | 52,00 | -135,00 | -71,05% | 5,91M | 06:00:00 | ||
| Multi Prima Sejahtera | 318 | 320 | 310 | +6 | +1,92% | 27,00K | 04:41:42 | ||
| Multi Spunindo Jaya Tbk PT | 270,00 | 298,00 | 260,00 | -28,00 | -9,40% | 17,35M | 06:08:16 | ||
| Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 15,00K | 06:00:00 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 278,00 | 282,00 | 268,00 | +8,00 | +2,96% | 71,76M | 06:04:27 | ||
| Multipolar | 50 | 54 | 50 | 0 | 0,00% | 128,63M | 06:13:38 | ||
| Multipolar Technology | 1.500 | 1.800 | 1.500 | +20 | +1,35% | 9,60K | 05:43:53 | ||
| Multistrada Arah Sarana | 5.475 | 5.475 | 5.200 | +50 | +0,92% | 10,00K | 06:00:00 | ||
| Multitrend Indo Tbk PT | 129,00 | 134,00 | 126,00 | -5,00 | -3,73% | 434,80K | 06:11:15 | ||
| Murni Sadar Tbk PT | 1.325,00 | 1.335,00 | 1.300,00 | -5,00 | -0,38% | 9,92M | 06:00:00 | ||
| Mustika Ratu | 382 | 382 | 378 | +4 | +1,06% | 71,30K | 06:02:54 | ||
| Mutuagung Lestari Tbk PT | 79,00 | 87,00 | 79,00 | -3,00 | -3,66% | 3,02M | 06:09:46 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 15,00 | 14,00 | -1,00 | -6,67% | 5,77M | 06:04:27 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 32,10K | 06:12:24 | ||
| Net Visi Media Tbk PT | 34 | 35 | 34 | 0 | 0,00% | 357,10K | 06:00:00 | ||
| NFC Indonesia | 1.195 | 1.295 | 1.180 | -85 | -6,64% | 12,60K | 06:00:00 | ||
| Nippon | 1.210 | 1.215 | 1.200 | 0 | 0,00% | 1,17M | 06:05:57 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 31/12 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Nusa Konstruksi | 91 | 92 | 90 | -1 | -1,09% | 11,89M | 06:05:48 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 00:18:36 | ||
| Nusa Raya Cipta | 350 | 354 | 342 | 0 | 0,00% | 1,83M | 06:14:20 | ||
| Nusantara Almazia | 67 | 68 | 65 | 0 | 0,00% | 440,80K | 06:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 31/12 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 31/12 | ||
| Nusantara Pelabuhan | 735 | 770 | 705 | +5 | +0,68% | 14,60K | 06:00:00 | ||
| Nusantara Sejahtera Raya Tbk PT | 230,00 | 240,00 | 228,00 | -8,00 | -3,36% | 1,98M | 06:10:15 | ||
| Nusantara Voucher | 117 | 132 | 116 | -2 | -1,68% | 431,90K | 06:05:17 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 18,30K | 04:57:05 | ||
| Obm Drilchem PT | 258 | 262 | 244 | -4 | -1,53% | 1,96M | 06:11:51 | ||
| Omni Inovasi Indonesia Tbk PT | 20 | 20 | 20 | -2 | -9,09% | 111,80K | 06:00:00 |
Opiniões
Qual sua opinião sobre IDX Composite?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre IDX Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão