Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.425 | 12.550 | 12.200 | -75 | -0,60% | 45,30K | 06:03:09 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0,51% | 5,60K | 01:03:55 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 03/04 | ||
Asuransi Bintang | 850 | 850 | 825 | -75 | -8,11% | 0,40K | 06:00:00 | ||
Asuransi Dayin Mitra | 454 | 470 | 450 | -12 | -2,58% | 53,10K | 06:00:00 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | -2 | -1,72% | 57,80K | 06:11:08 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 1,90K | 01:55:01 | ||
Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1,85% | 949,10K | 06:02:29 | ||
Asuransi Kresna Mitra | 14 | 14 | 12 | +1 | +7,69% | 2,28M | 06:03:34 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 1,10K | 06:00:00 | ||
Asuransi Tugu Pratama | 1.240 | 1.245 | 1.225 | -5 | -0,40% | 2,69M | 06:13:14 | ||
Bank Agris | 63 | 63 | 62 | +1 | +1,61% | 804,20K | 06:13:35 | ||
Bank Amar Indonesia | 250 | 252 | 244 | -2 | -0,79% | 203,10K | 06:02:23 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 390,80K | 06:00:00 | ||
Bank Artos Indonesia | 2.140 | 2.180 | 2.080 | -30 | -1,38% | 12,29M | 06:13:56 | ||
Bank Bisnis | 4.550 | 4.560 | 4.550 | -10 | -0,22% | 3,40K | 06:00:00 | ||
Bank BRISyariah | 2.580 | 2.650 | 2.580 | -60 | -2,27% | 15,33M | 06:14:41 | ||
Bank Bukopin | 65 | 68 | 65 | -2 | -2,99% | 38,62M | 06:08:54 | ||
Bank Bumi Arta | 640 | 650 | 620 | +20 | +3,23% | 136,50K | 06:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,00M | 06:03:52 | ||
Bank Central Asia | 9.775 | 10.000 | 9.700 | -175 | -1,76% | 104,87M | 06:10:55 | ||
Bank Cimb Niaga | 1.865 | 1.895 | 1.850 | -15 | -0,80% | 9,52M | 06:13:16 | ||
Bank Danamon | 2.740 | 2.790 | 2.730 | -30 | -1,08% | 1,05M | 06:11:48 | ||
Bank Dinar Indonesia | 96 | 100 | 91 | +3 | +3,23% | 1,65M | 06:11:44 | ||
Bank Ganesha Tbk PT | 68 | 68 | 66 | +1 | +1,49% | 1,89M | 06:14:49 | ||
Bank Harda Internasional Tbk PT | 1.000 | 1.030 | 995 | -20 | -1,96% | 316,30K | 06:08:04 | ||
Bank Ina Perdana | 4.250 | 4.290 | 4.200 | -10 | -0,23% | 39,30K | 06:00:00 | ||
Bank JTrust Indonesia Tbk PT | 99 | 101 | 98 | -1 | -1,00% | 196,70K | 05:22:25 | ||
Bank Mandiri Persero | 6.950 | 7.075 | 6.925 | -100 | -1,42% | 111,80M | 06:14:19 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1,92% | 61,60K | 05:05:29 | ||
Bank Mayapada | 358 | 364 | 346 | +6 | +1,70% | 37,74M | 06:13:21 | ||
Bank Maybank Indonesia | 246 | 250 | 246 | 0 | 0,00% | 1,01M | 06:01:00 | ||
Bank Mega | 5.100 | 5.125 | 5.075 | -50 | -0,97% | 5,70K | 05:39:15 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 498,70K | 06:00:00 | ||
Bank Multiarta Sentosa PT | 3.450 | 3.450 | 3.400 | 0 | 0,00% | 0 | 24/04 | ||
Bank Nationalnobu | 750 | 800 | 740 | +5 | +0,67% | 5,05M | 06:06:34 | ||
Bank Negar | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 35,92M | 06:13:49 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1,52% | 20,61M | 06:00:00 | ||
Bank Ocbc Nisp | 1.295 | 1.335 | 1.290 | -35 | -2,63% | 9,04M | 06:13:59 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.060 | 1.100 | 1.050 | -25 | -2,30% | 6,97M | 06:13:49 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,07M | 06:00:00 | ||
Bank Pembangunan | 1.010 | 1.040 | 1.000 | -20 | -1,94% | 7,02M | 06:11:50 | ||
Bank Pembangunan | 36 | 36 | 36 | +3 | +9,09% | 36,74M | 06:02:56 | ||
Bank Pembangunan Timur | 585 | 590 | 580 | 0 | 0,00% | 6,49M | 06:12:48 | ||
Bank Permata | 950 | 950 | 930 | +10 | +1,06% | 63,20K | 06:02:37 | ||
Bank Qnb Indonesia | 60 | 61 | 60 | -1 | -1,64% | 405,40K | 06:00:00 | ||
Bank Rakyat | 252 | 262 | 250 | -6 | -2,33% | 9,03M | 06:14:55 | ||
Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 479,17M | 06:14:52 | ||
Bank Sinarmas | 955 | 955 | 940 | +5 | +0,53% | 1,60K | 06:00:00 | ||
Bank Tabungan | 2.490 | 2.510 | 2.470 | +10 | +0,40% | 6,00K | 06:00:00 | ||
Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 29,69M | 06:14:17 | ||
Bank Tabungan Pensiunan | 1.075 | 1.090 | 1.050 | -10 | -0,92% | 13,33M | 06:14:33 | ||
Bank Victoria | 80 | 83 | 80 | -3 | -3,61% | 1,16M | 06:00:00 | ||
Bank Windu | 70 | 70 | 69 | 0 | 0,00% | 1,62M | 06:14:09 | ||
Bank Woori Indonesia | 530 | 550 | 525 | 0 | 0,00% | 137,20K | 06:03:36 | ||
Bank Yudha Bhakti | 248 | 256 | 244 | -6 | -2,36% | 21,66M | 06:14:43 | ||
Batavia Prosperindo Int | 10.725 | 10.775 | 10.725 | -25 | -0,23% | 39,30K | 06:05:38 | ||
BFI Finance | 995 | 1.160 | 995 | -115 | -10,36% | 28,11M | 06:14:34 | ||
Bhakti Multi Artha | 480 | 482 | 458 | +14 | +3,00% | 326,23M | 06:09:06 | ||
Buana Finance | 575 | 580 | 570 | 0 | 0,00% | 252,70K | 06:10:55 | ||
Capital Financial Ind | 510 | 510 | 505 | -5 | -0,97% | 107,80K | 06:00:00 | ||
Charnic Capital | 260 | 260 | 260 | +10 | +4,00% | 0,10K | 05:44:43 | ||
Clipan Finance | 498 | 505 | 492 | -2 | -0,40% | 5,44M | 06:05:26 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 50 | -8.449 | -99,40% | 6,40K | 05:46:10 | ||
Fuji Finance Indonesia | 242 | 244 | 234 | -2 | -0,82% | 16,90K | 06:00:00 | ||
Harta Aman Pratama | 102 | 116 | 99 | -13 | -11,30% | 17,38M | 06:06:42 | ||
Indoritel Makmur | 4.610 | 4.690 | 4.580 | +10 | +0,22% | 3,80K | 05:17:35 | ||
Lenox Pasifik Investama Tbk PT | 59 | 64 | 55 | -3 | -4,84% | 32,20K | 06:00:00 | ||
Lippo General Insurance | 3.720 | 3.720 | 3.720 | -20 | -0,53% | 0,10K | 24/04 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 74,10K | 06:00:00 | ||
Malacca Trust Wuwungan | 82 | 85 | 80 | -2 | -2,38% | 2,30M | 06:00:00 | ||
Mandala Multifinance | 3.180 | 3.210 | 3.160 | +10 | +0,32% | 2,37M | 06:07:21 | ||
Maskapai Reasuransi | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 0,20K | 24/04 | ||
Minna Padi Investama | 10 | 10 | 9 | +1 | +11,11% | 41,90K | 06:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 248,80K | 05:31:47 | ||
Multi Artha Guna | 322 | 324 | 310 | +12 | +3,87% | 286,60K | 05:20:20 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/12 | ||
Pacific Strategic | 1.100 | 1.110 | 1.100 | -5 | -0,45% | 163,90K | 06:00:00 | ||
Panca Global | 89 | 94 | 80 | -4 | -4,30% | 520,50K | 06:01:52 | ||
Panin Financial | 290 | 296 | 288 | 0 | 0,00% | 32,02M | 06:14:19 | ||
Panin Sekuritas | 1.630 | 1.635 | 1.625 | +5 | +0,31% | 5,10K | 05:43:11 | ||
Paninvest | 860 | 875 | 855 | -290 | -25,22% | 203,70K | 06:00:00 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
Pool Advista Finance | 13 | 13 | 13 | -1 | -7,14% | 183,80K | 04:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
Provident Agro | 446 | 456 | 432 | -4 | -0,89% | 1,18M | 06:02:40 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 3,80K | 24/04 | ||
PT Mizuho Leasing Indonesia Tbk | 94 | 95 | 90 | +4 | +4,44% | 98,10K | 06:11:20 | ||
Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -3 | -3,16% | 12,30K | 06:02:36 | ||
Reliance Securities | 474 | 474 | 472 | 0 | 0,00% | 0 | 23/04 | ||
Saratoga Investama | 1.435 | 1.495 | 1.435 | -50 | -3,37% | 12,98M | 06:13:02 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0,40K | 06:00:00 | ||
Surya Fajar Capital | 1.800 | 1.810 | 1.800 | -10 | -0,55% | 177,30K | 06:00:00 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0 | 22/04 | ||
Trimegah Securities | 262 | 262 | 260 | 0 | 0,00% | 140,40K | 06:00:00 | ||
Trust Finance Ind | 426 | 432 | 406 | -6 | -1,39% | 2,00K | 05:18:41 | ||
Venteny Fortuna International PT | 184,00 | 184,00 | 175,00 | +1,00 | +0,55% | 46,00M | 06:10:59 | ||
Victoria Insurance Tbk PT | 147 | 180 | 147 | -12 | -7,55% | 206,70K | 06:00:00 | ||
Victoria Investama | 95 | 102 | 92 | -4 | -4,04% | 865,00K | 06:08:42 | ||
Wahana Ottomitra | 386 | 386 | 372 | +4 | +1,05% | 601,60K | 06:00:00 | ||
Woori Finance Indonesia Tbk PT | 374 | 376 | 374 | +2 | +0,54% | 1,30K | 24/04 | ||
Yulie Sekurindo | 2.350 | 2.350 | 2.350 | -10 | -0,42% | 37,10K | 24/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão