Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
Fecha

Investing.com United States 500 (invus500)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
1.975,59 +22,35    +1,14%
16:59:59 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Fechamento Anterior: 1.975,59
  • Abertura: 1.961,46
  • Var. Diária: 1.958,94 - 1.977,81
Tipo:  Índice
Mercado:  EUA
# Componentes:  503
Investing.com US 500 1.975,59 +22,35 +1,14%

Composição do Investing.com US 500

 
Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3M92,9794,0492,79+0,35+0,38%3,57M17:00:04 
 Abbott Labs107,60108,10107,31+0,53+0,50%3,64M17:00:01 
 AbbVie169,54170,37168,22+1,65+0,98%4,08M16:59:59 
 Accenture316,68319,81316,49-0,74-0,23%1,95M17:00:05 
 Adobe472,92474,81467,84+6,03+1,29%1,96M23/04 
 ADP246,81247,97245,93+0,50+0,20%1,02M23/04 
 Aflac83,7584,1683,51+0,22+0,27%1,69M17:00:00 
 Agilent Technologies139,17139,65136,03+5,26+3,93%1,94M17:00:04 
 AIG74,9575,6474,68-0,01-0,01%2,92M17:00:03 
 Air Products233,71235,18232,09-0,65-0,28%1,15M17:00:05 
 Airbnb160,95161,14156,80+4,34+2,77%3,43M23/04 
 Akamai101,73102,11101,12+0,85+0,84%930,52K23/04 
 Albemarle114,21115,93110,28+1,92+1,71%1,73M16:59:59 
 Alexandria RE119,49123,19119,29+0,92+0,78%1,24M16:59:59 
 Align311,88312,43299,96+11,06+3,68%554,05K17:00:00 
 Allegion PLC126,96127,59125,68+1,54+1,23%563,30K17:00:00 
 Alliant Energy49,9550,3249,69+0,06+0,12%1,59M23/04 
 Allstate175,23176,93174,67-0,18-0,10%1,29M17:00:06 
 Alphabet A158,27158,97156,28+1,99+1,27%19,68M23/04 
 Alphabet C159,92160,48157,96+1,97+1,25%15,70M23/04 
 Altria42,8743,0442,53+0,30+0,70%16,13M17:00:03 
 Amazon.com179,51179,93175,98+2,29+1,29%34,11M23/04 
 Amcor PLC8,989,068,94-0,05-0,50%5,39M23/04 
 AMD152,24153,49150,37+3,60+2,42%44,37M23/04 
 Ameren74,0074,9673,80-0,38-0,51%986,28K17:00:06 
 American Airlines14,2314,4413,88-0,30-2,06%40,05M23/04 
 American Electric Power85,5585,6984,28+0,64+0,76%3,41M23/04 
 American Express238,91239,42233,76+5,91+2,54%3,83M17:00:04 
 American Tower174,22176,07171,43+1,92+1,11%2,48M17:00:04 
 American Water Works119,87120,55119,02+0,61+0,51%1,18M16:59:59 
 Ameriprise Financial407,27423,00402,70-14,11-3,35%821,90K17:00:00 
 Ametek179,85180,41178,58+1,99+1,12%589,19K16:59:59 
 Amgen273,54274,48271,05+1,63+0,60%1,97M17:00:00 
 Amphenol114,30114,44112,13+2,44+2,18%4,91M17:00:03 
 Analog Devices189,99190,85186,49+3,68+1,98%3,68M23/04 
 ANSYS325,97328,79323,36+1,16+0,36%164,25K23/04 
 AO Smith87,9288,2386,92+1,02+1,17%695,19K16:59:59 
 Aon311,94313,77310,58+0,92+0,30%596,38K17:00:00 
 APA Corp32,0732,3831,71-0,40-1,23%6,31M23/04 
 Apple166,82167,05164,93+0,98+0,59%43,55M23/04 
 Applied Materials193,24194,49189,97+3,78+2,00%3,85M17:00:00 
 Aptiv70,2570,9769,69+0,15+0,21%1,90M16:59:59 
 Arch Capital93,7894,3793,45-0,07-0,07%1,08M17:00:00 
 Archer-Daniels-Midland61,8062,2961,51-0,70-1,12%3,03M17:00:00 
 Arista Networks251,18251,71244,09+5,71+2,33%2,16M16:59:59 
 Arthur J Gallagher237,87239,12237,34+0,35+0,15%541,89K16:59:59 
 Assurant176,31176,57174,57+1,71+0,98%217,19K17:00:00 
 AT&T16,5016,5316,29+0,19+1,20%39,18M17:00:06 
 Atmos Energy117,64118,79117,60-0,44-0,37%606,59K17:00:00 
 Autodesk217,91219,35217,13+0,78+0,36%1,36M23/04 
 AutoZone2.961,282.978,702.959,50-0,38-0,01%80,55K17:00:01 
 AvalonBay188,69189,82186,17+1,82+0,97%712,52K17:00:02 
 Avery Dennison211,30212,18209,92-0,47-0,22%827,19K17:00:05 
 Axon Enterprise301,69302,54295,35+7,89+2,68%437,80K23/04 
 Baker Hughes33,0233,1532,12+0,56+1,73%6,90M23/04 
 Ball65,5065,9564,79+0,07+0,11%1,26M17:00:00 
 Bank of America38,3738,4237,83+0,64+1,70%38,38M17:00:03 
 Bank of NY Mellon57,4557,8357,10+0,29+0,51%2,76M17:00:02 
 Bath & Body Works45,1245,6544,19+1,18+2,69%1,94M17:00:05 
 Baxter41,0341,1740,25+0,63+1,56%2,18M17:00:00 
 Becton Dickinson234,28236,18233,40+0,40+0,17%774,08K17:00:05 
 Berkshire Hathaway B408,53410,72405,64-0,25-0,06%1,86M17:00:00 
 Best Buy75,0576,0074,40-0,07-0,09%2,37M17:00:05 
 Bio-Rad Labs285,62294,33284,06+5,49+1,96%200,65K17:00:00 
 Bio-Techne63,6964,5863,56+0,89+1,42%1,20M17:00:00 
 Biogen193,18195,86192,75-0,93-0,48%1,35M23/04 
 BlackRock766,68769,42760,94+6,57+0,86%439,38K17:00:00 
 Blackstone124,23125,62122,32+2,14+1,75%3,30M17:00:03 
 Boeing169,08171,13168,44-1,40-0,82%7,49M17:00:06 
 Booking3.531,953.545,473.468,22+68,95+1,99%123,82K17:00:00 
 BorgWarner33,3433,3432,93+0,25+0,74%1,87M17:00:00 
 Boston Properties62,8664,2161,37+1,52+2,48%1,39M17:00:01 
 Boston Scientific68,9969,0067,80+0,97+1,43%8,91M17:00:05 
 Bristol-Myers Squibb49,0049,4748,96-0,14-0,28%8,69M17:00:00 
 Broadcom1.248,701.257,901.228,02+24,24+1,98%2,09M23/04 
 Broadridge195,91196,14194,43+1,68+0,87%350,49K16:59:59 
 Brown Forman49,4049,5148,91+0,25+0,51%1,10M17:00:00 
 Brown&Brown82,9383,4981,49+0,43+0,52%1,55M17:00:00 
 Builders FirstSource187,42187,91176,84+9,21+5,17%1,64M17:00:00 
 Bunge109,62110,01108,05-0,13-0,12%2,06M16:59:59 
 Cadence Design281,76285,98275,50-3,26-1,14%4,31M23/04 
 Caesars39,1239,3938,63+0,70+1,82%1,94M17:00:00 
 Camden Property98,6099,1598,01+0,53+0,54%820,10K16:59:59 
 Campbell Soup44,9845,4444,94-0,15-0,32%2,35M17:00:00 
 Capital One Financial147,90149,94146,88+0,65+0,44%2,46M17:00:03 
 Cardinal Health103,37103,75101,59+0,54+0,53%2,39M17:00:03 
 CarMax69,6870,0068,02+1,80+2,65%1,53M17:00:05 
 Carnival Corp14,7914,9414,34+0,51+3,57%25,16M17:00:06 
 Carrier Global55,1655,2753,64+1,54+2,88%5,27M23/04 
 Catalent Inc56,0356,1955,83-0,02-0,04%1,47M16:59:59 
 Caterpillar363,39365,52359,04+5,78+1,62%1,56M17:00:00 
 Cboe Global178,82180,74177,82-1,17-0,65%602,53K16:59:59 
 CBRE A87,1087,8686,40+1,06+1,23%1,92M17:00:05 
 CDW Corp240,47241,43237,85+2,83+1,19%475,57K23/04 
 Celanese156,05156,91153,79+1,11+0,72%474,09K16:59:59 
 Cencora Inc237,72238,72236,24+0,87+0,37%1,38M17:00:06 
 Centene75,8476,4475,49+0,26+0,34%1,65M16:59:59 
 CenterPoint Energy28,7328,9728,66-0,05-0,17%2,49M17:00:04 
 CF Industries78,5579,4977,95-0,25-0,32%1,59M17:00:00 
 CH Robinson70,3571,6170,28-0,41-0,58%808,27K23/04 
 Charles River Laboratories239,98242,85236,22+7,42+3,19%604,18K17:00:00 
 Charter Communications266,35271,48265,60+1,27+0,48%945,46K23/04 
 Chevron162,84162,85160,72+0,92+0,57%4,20M17:00:06 
 Chipotle Mexican Grill2.915,982.928,402.895,00+31,73+1,10%177,00K17:00:00 
 Chubb249,60252,95249,14-1,89-0,75%1,82M17:00:05 
 Church&Dwight106,71107,42105,80+0,76+0,72%1,05M16:59:59 
 Cigna352,70357,21351,91-0,48-0,14%756,31K17:00:00 
 Cincinnati Financial120,76121,86120,70-0,20-0,17%503,56K23/04 
 Cintas666,33669,53665,15+1,33+0,20%440,20K17:00:00 
 Cisco48,3048,4648,06+0,16+0,33%14,29M23/04 
 Citigroup62,6562,7761,02+1,70+2,79%16,07M17:00:05 
 Citizens Financial Group Inc34,9735,0934,34+0,42+1,22%4,21M16:59:59 
 Clorox145,97146,60144,22+2,03+1,41%1,40M17:00:05 
 CME Group216,80217,45214,14+1,32+0,61%2,01M23/04 
 CMS Energy59,9160,4559,71-0,09-0,15%3,11M17:00:05 
 Coca-Cola60,6560,6760,13+0,10+0,17%13,11M17:00:02 
 Cognizant A67,7768,4067,55-0,43-0,63%2,73M23/04 
 Colgate-Palmolive88,5889,3088,40+0,25+0,28%3,81M17:00:05 
 Comcast40,3641,1140,31-0,21-0,52%14,58M23/04 
 Comerica52,6553,2752,10+0,04+0,08%1,59M17:00:00 
 Conagra Brands31,2731,5231,03+0,17+0,55%5,29M17:00:05 
 ConocoPhillips129,81130,17127,73+0,48+0,37%2,74M17:00:01 
 Consolidated Edison92,8393,3792,25+0,10+0,11%1,40M17:00:00 
 Constellation Brands A261,63262,27258,93+1,89+0,73%1,00M17:00:05 
 Constellation Energy188,25189,75183,97+5,10+2,78%2,34M23/04 
 Cooper91,6892,0489,98+1,64+1,82%798,03K23/04 
 Copart54,3054,4853,26+1,00+1,88%3,36M23/04 
 Corning31,5331,8531,48-0,02-0,06%2,32M17:00:00 
 Corpay306,61307,58302,13+5,71+1,90%276,67K16:59:59 
 Corteva55,1955,5754,67-0,01-0,02%2,48M17:00:00 
 CoStar84,5786,0484,40-0,74-0,87%2,50M17:00:00 
 Costco722,68724,27716,30+7,22+1,01%1,10M23/04 
 Coterra Energy28,1328,1927,66+0,19+0,68%4,56M17:00:03 
 Crown Castle95,4796,3094,77+0,39+0,41%2,48M16:59:59 
 CSX34,7034,9734,51+0,08+0,23%15,62M23/04 
 Cummins292,71294,98291,20+2,31+0,80%620,30K17:00:00 
 CVS Health Corp68,5070,2168,38-1,13-1,62%8,32M17:00:00 
 Danaher253,11255,67249,59+17,03+7,21%6,52M17:00:00 
 Darden Restaurants155,88156,35154,60+1,33+0,86%829,68K17:00:05 
 DaVita133,89135,71132,96+1,37+1,03%386,12K17:00:00 
 Dayforce59,2659,3858,45+0,31+0,53%1,36M23/04 
 Deckers Outdoor829,43831,78813,93+19,21+2,37%272,48K16:59:59 
 Deere&Company397,34405,62396,74-2,27-0,57%1,22M17:00:05 
 Delta Air Lines49,2449,6248,20+0,22+0,45%10,11M17:00:06 
 Dentsply30,8630,9130,21+0,49+1,61%1,31M17:00:00 
 Devon Energy52,5752,7151,62+0,44+0,84%4,09M17:00:05 
 DexCom134,00135,31131,00+2,48+1,89%1,69M17:00:00 
 Diamondback204,37204,52200,50+1,79+0,88%957,91K23/04 
 Digital138,60138,89135,72+2,74+2,02%1,28M17:00:03 
 Discover129,30129,35126,00+2,62+2,07%1,63M17:00:00 
 Dollar General142,72144,35142,21-0,14-0,09%1,40M17:00:05 
 Dollar Tree122,56122,65121,37+0,87+0,71%2,13M23/04 
 Dominion Energy50,6751,1150,24+0,04+0,08%4,59M17:00:05 
 Domino’s Pizza Inc481,05483,51471,61+9,77+2,07%658,57K17:00:00 
 Dover172,19172,95170,85+1,91+1,12%647,43K17:00:00 
 Dow56,7557,1056,46-0,24-0,42%3,01M17:00:01 
 DR Horton148,01149,15143,48+4,94+3,45%2,13M17:00:05 
 DTE Energy110,11111,15109,53-0,01-0,01%915,72K17:00:00 
 Duke Energy98,2199,0597,91+0,09+0,09%2,05M17:00:02 
 DuPont De Nemours73,8173,8973,32-0,10-0,14%1,47M17:00:03 
 Eastman Chemical96,7997,2396,39-0,27-0,28%388,64K17:00:00 
 Eaton312,68315,28310,39+4,59+1,49%2,42M17:00:01 
 eBay51,2651,5050,70+0,32+0,63%4,31M23/04 
 Ecolab219,66220,72218,36+0,35+0,16%678,43K17:00:05 
 Edison70,8171,4970,48+0,15+0,21%1,62M17:00:05 
 Edwards Lifesciences87,7387,9286,76+0,77+0,89%2,57M17:00:00 
 Electronic Arts127,17127,92126,76+0,05+0,04%1,31M23/04 
 Elevance Health532,91538,65530,48+0,69+0,13%766,42K17:00:00 
 Eli Lilly745,62746,07731,44+14,29+1,95%1,41M17:00:00 
 Emerson109,79110,44108,81+1,16+1,07%1,20M17:00:00 
 Enphase113,41116,10109,65+2,90+2,62%5,39M23/04 
 Entergy107,17108,45106,97-0,28-0,26%1,47M17:00:00 
 EOG Resources134,82135,29132,28+0,92+0,69%2,00M17:00:04 
 EPAM Systems247,80249,81247,26+0,85+0,34%835,44K16:59:59 
 EQT37,9938,5337,56+0,02+0,05%7,52M17:00:03 
 Equifax224,45225,40219,28+5,52+2,52%823,83K17:00:00 
 Equinix761,90764,17751,39+7,16+0,95%581,33K17:00:00 
 Equity Residential63,1063,5862,52+0,56+0,90%2,42M17:00:05 
 Essex Property242,15243,98240,03+2,26+0,94%476,72K17:00:00 
 Estee Lauder148,92149,90146,40+1,50+1,02%1,83M17:00:05 
 Etsy Inc68,3569,0466,42+1,90+2,86%2,49M23/04 
 Everest368,43374,57367,98-4,41-1,18%275,11K17:00:00 
 Evergy52,2552,7151,94-0,01-0,02%1,45M23/04 
 Eversource Energy60,3460,9959,82+0,04+0,07%1,58M17:00:02 
 Exelon37,5737,9537,35-0,10-0,27%5,07M23/04 
 Expedia135,00135,31132,13+3,41+2,59%1,37M23/04 
 Expeditors Washington113,17114,82113,00-0,92-0,81%1,36M17:00:01 
 Extra Space Storage133,28135,08132,60+0,54+0,41%1,16M16:59:59 
 Exxon Mobil121,01121,06119,46+0,45+0,37%11,41M17:00:05 
 F5 Networks180,23181,54179,71+0,68+0,38%390,20K17:00:00 
 FactSet Research420,01437,88418,11-18,42-4,20%354,14K17:00:00 
 Fair Isaac1.188,401.188,401.157,93+37,74+3,28%222,58K17:00:00 
 Fastenal67,5168,1467,46+0,06+0,09%3,54M23/04 
 Federal Realty102,84103,37101,33+1,70+1,68%494,76K17:00:00 
 FedEx271,67273,91270,00+1,52+0,56%1,14M17:00:00 
 Fidelity National Info71,9072,2171,45+0,60+0,84%4,21M17:00:02 
 Fifth Third37,0637,1536,44+0,51+1,41%4,20M23/04 
 First Solar180,10183,23175,66+3,82+2,17%1,94M23/04 
 FirstEnergy38,1238,4838,07-0,09-0,24%1,49M17:00:00 
 Fiserv155,37159,56153,52+6,57+4,42%4,24M17:00:05 
 FMC58,6659,3357,44+0,41+0,70%1,55M17:00:00 
 Ford Motor12,9513,0512,82+0,07+0,54%57,15M17:00:04 
 Fortinet64,8065,1063,98+1,11+1,74%3,38M23/04 
 Fortive80,5781,1580,47+0,21+0,26%1,63M23/04 
 Fox Corp A31,7131,8031,36+0,32+1,00%1,90M23/04 
 Fox Corp B29,1829,3328,94+0,21+0,72%757,48K17:00:00 
 Franklin Resources25,3325,5925,28-0,25-0,98%4,68M17:00:01 
 Freeport-McMoran47,9848,6847,10-0,97-1,98%17,61M17:00:06 
 Garmin142,52143,07140,98+1,50+1,06%550,61K17:00:02 
 Gartner450,26452,31445,66+7,20+1,63%251,96K16:59:59 
 GE HealthCare86,2486,6584,79+1,93+2,29%1,95M23/04 
 Gen Digital20,6820,9120,58+0,19+0,93%3,10M23/04 
 Generac136,10138,04133,84+1,98+1,48%1,42M16:59:59 
 General Dynamics292,68294,69291,68+1,37+0,47%985,95K17:00:05 
 General Electric162,66163,65152,82+12,47+8,30%18,43M17:00:05 
 General Mills70,8371,5570,64-0,34-0,48%3,27M17:00:00 
 General Motors45,1045,9544,37+1,89+4,37%28,42M17:00:04 
 Genuine Parts163,39163,86160,92+0,30+0,18%998,50K17:00:01 
 Gilead67,0367,6867,00+0,08+0,12%4,77M23/04 
 Global Payments126,87127,04124,81+2,64+2,13%1,11M16:59:59 
 Globe Life75,8476,8766,27+9,45+14,23%9,30M17:00:02 
 Goldman Sachs423,91425,35416,20+6,56+1,57%2,63M17:00:05 
 Halliburton38,5839,3738,02-0,14-0,36%9,19M17:00:05 
 Hartford100,05100,8099,56+0,23+0,23%1,55M17:00:00 
 Hasbro58,1458,2556,01+2,24+4,01%3,17M23/04 
 HCA319,63320,12312,45+9,32+3,00%1,13M17:00:00 
 Healthpeak Properties18,4518,6018,19+0,22+1,18%6,01M17:00:04 
 Henry Schein72,7673,1472,02+0,72+1,00%480,72K17:00:00 
 Hershey Co187,12188,23185,83+0,79+0,42%1,27M17:00:05 
 Hess156,98157,47155,07+0,75+0,48%1,43M17:00:00 
 Hewlett Packard16,8316,9616,730,000,00%9,11M16:59:59 
 Hilton Worldwide197,04197,72194,71+1,90+0,97%2,13M16:59:59 
 Hologic77,1677,8176,12+0,94+1,23%1,55M23/04 
 Home Depot338,93340,19336,29+2,82+0,84%3,27M17:00:02 
 Honeywell196,16197,61195,74+0,58+0,30%1,83M17:00:00 
 Hormel Foods35,1435,3635,080,000,00%1,53M17:00:00 
 Host Hotels Resorts19,3019,4319,00+0,29+1,55%6,22M23/04 
 Howmet64,7864,7862,83+1,85+2,94%2,96M23/04 
 HP Inc27,6827,8527,58-0,03-0,09%5,08M17:00:05 
 Hubbell397,89400,48391,23+7,33+1,88%250,01K17:00:00 
 Humana327,84328,18320,47+2,54+0,78%1,36M17:00:00 
 Huntington Bancshares13,6513,7213,44+0,12+0,89%16,96M23/04 
 Huntington Ingalls Industries274,35277,85273,98-0,14-0,05%232,14K17:00:03 
 IBM182,20184,68179,00+0,30+0,16%5,85M17:00:04 
 ICE132,34132,47131,40+0,69+0,53%2,25M17:00:00 
 IDEX232,27233,46231,09+2,38+1,04%381,83K16:59:59 
 IDEXX Labs493,80494,45481,49+14,23+2,97%528,60K23/04 
 IFF85,4486,0184,25+0,55+0,65%750,13K17:00:00 
 Illinois Tool Works250,62252,48250,18+0,66+0,26%858,59K17:00:05 
 Illumina124,46125,69120,82+4,21+3,50%1,13M17:00:00 
 Incyte51,6352,2251,39-0,29-0,56%2,32M23/04 
 Ingersoll Rand90,5690,6189,19+1,93+2,18%1,41M17:00:00 
 Insulet167,27168,82164,61+2,85+1,73%543,15K17:00:00 
 Intel34,2734,6034,18-0,14-0,41%39,10M23/04 
 International Paper34,4034,4933,67-0,36-1,04%6,42M17:00:05 
 Intuit630,88632,83612,07+21,11+3,46%1,22M17:00:00 
 Intuitive Surgical377,00379,77368,68+8,07+2,19%1,80M23/04 
 Invesco14,5815,0014,56-1,00-6,42%10,98M17:00:01 
 Invitation Homes34,1434,2333,78+0,36+1,07%2,38M23/04 
 IPG30,9931,1830,72-0,04-0,13%3,53M17:00:00 
 IQVIA Holdings238,62239,92232,12+7,28+3,15%1,10M16:59:59 
 Iron Mountain76,6176,9475,78+0,76+1,00%734,58K17:00:04 
 J&J149,54150,49148,21+0,42+0,28%8,15M17:00:05 
 Jabil Circuit120,89121,47119,44+1,76+1,48%1,67M17:00:00 
 Jack Henry&Associates166,50167,71165,32+1,66+1,01%278,99K23/04 
 Jacobs Engineering144,65145,35144,40+0,54+0,37%191,34K17:00:00 
 JB Hunt167,55168,79166,57+0,17+0,10%948,55K23/04 
 JM Smucker117,72118,02115,77+0,26+0,22%907,89K17:00:00 
 Johnson Controls65,1765,4464,78+0,52+0,81%2,58M17:00:00 
 JPMorgan192,09192,23190,52+2,68+1,41%8,31M17:00:02 
 Juniper35,8936,1135,76-0,22-0,61%2,49M17:00:05 
 Kellanova58,1558,3157,72+0,17+0,29%1,44M17:00:00 
 Kenvue19,3419,7219,26-0,24-1,20%19,52M23/04 
 Keurig Dr Pepper31,7631,8231,510,000,00%7,47M23/04 
 KeyCorp14,7214,8314,35+0,09+0,58%21,74M17:00:04 
 Keysight Technologies146,80148,43145,03+2,06+1,42%1,40M16:59:59 
 Kimberly-Clark136,00139,75134,98+7,07+5,48%5,67M17:00:05 
 Kimco Realty18,6418,7618,54+0,04+0,19%3,71M17:00:00 
 Kinder Morgan18,7618,8918,69-0,06-0,32%12,91M16:59:59 
 KLA Corp648,99654,00635,83+15,35+2,42%697,42K23/04 
 Kraft Heinz38,0938,2537,96-0,06-0,16%4,57M23/04 
 Kroger55,6257,2355,52-1,31-2,30%4,26M17:00:00 
 L3Harris Technologies207,64210,73207,52-0,50-0,24%829,37K17:00:04 
 Laboratory America207,92210,63204,30+4,85+2,39%792,33K17:00:00 
 Lam Research887,93894,30868,10+19,86+2,29%947,49K23/04 
 Lamb Weston Holdings83,7383,9482,05+1,61+1,96%1,83M23/04 
 Las Vegas Sands46,0247,0945,98-0,54-1,16%7,50M17:00:01 
 Leidos128,70128,77126,33+2,67+2,12%1,05M17:00:01 
 Lennar155,62156,65150,81+4,55+3,01%2,04M17:00:05 
 Linde PLC445,06447,85444,09-1,91-0,43%1,47M23/04 
 Live Nation Entertainment90,0892,0888,46+1,63+1,84%2,05M17:00:00 
 LKQ41,6546,7641,46-7,28-14,88%9,64M17:00:00 
 Lockheed Martin459,99473,54457,66-1,34-0,29%1,74M17:00:00 
 Loews76,7376,8576,28+0,25+0,33%553,17K17:00:05 
 Lowe’s233,69234,21230,22+3,56+1,55%1,76M17:00:00 
 Lululemon Athletica364,59366,19359,33+2,80+0,77%1,54M23/04 
 LyondellBasell Industries100,55100,9699,62-0,04-0,04%1,08M16:59:59 
 M&T Bank146,83147,67145,22+1,15+0,79%713,93K17:00:05 
 Marathon Oil27,8227,8627,27+0,18+0,63%6,80M17:00:00 
 Marathon Petroleum199,67199,79194,80+1,42+0,72%1,37M17:00:05 
 MarketAxesss204,77206,21202,65+0,34+0,17%260,11K23/04 
 Marriott Int239,69239,97237,41+2,28+0,96%1,16M23/04 
 Marsh McLennan201,74203,01200,72+0,31+0,15%1,60M17:00:00 
 Martin Marietta Materials594,68596,95584,91+10,36+1,77%261,82K17:00:00 
 Masco73,0073,2071,69+0,98+1,36%2,05M17:00:01 
 Mastercard462,69462,98457,31+5,95+1,30%1,91M17:00:06 
 Match Group31,6932,3231,63-0,27-0,84%3,35M23/04 
 McCormick&Co75,0475,2174,44+0,35+0,47%1,64M17:00:03 
 McDonald’s276,91277,39274,24+1,33+0,48%3,15M17:00:03 
 McKesson531,87532,86527,89+4,55+0,86%363,99K17:00:03 
 Medtronic81,2881,3480,64+0,71+0,88%4,19M17:00:00 
 Merck&Co126,90127,93126,74-0,04-0,03%4,83M17:00:03 
 Meta Platforms495,77498,76488,97+14,05+2,92%14,38M23/04 
 MetLife72,2272,5972,03+0,26+0,37%1,91M17:00:00 
 Mettler-Toledo1.243,291.247,531.217,03+43,83+3,65%98,11K17:00:00 
 MGM42,8743,1242,48+0,44+1,04%1,75M17:00:00 
 Microchip86,2186,9683,74+2,68+3,21%5,16M23/04 
 Micron112,47112,89108,91+3,35+3,07%16,60M23/04 
 Microsoft407,06408,20403,06+6,09+1,52%13,94M23/04 
 Mid-America Apartment127,50128,75127,17+0,03+0,02%630,44K17:00:00 
 Moderna107,89108,21103,50+3,43+3,28%2,27M17:00:00 
 Mohawk Industries113,44114,22109,92+3,49+3,17%502,68K16:59:59 
 Molina Healthcare363,01364,69361,82+1,14+0,32%300,88K17:00:00 
 Molson Coors Brewing B64,1764,3363,65-0,35-0,54%1,98M17:00:06 
 Mondelez70,7670,7869,25+1,35+1,95%14,59M23/04 
 Monolithic611,37617,81601,34+10,74+1,79%420,11K23/04 
 Monster Beverage53,7353,8553,20+0,13+0,24%5,50M17:00:00 
 Moody’s382,18383,67377,10+2,92+0,77%552,60K17:00:00 
 Morgan Stanley93,7894,0592,16+1,69+1,84%5,03M17:00:04 
 Mosaic30,4130,8230,35-0,34-1,09%3,23M17:00:00 
 Motorola345,69350,09344,92+0,46+0,13%699,09K17:00:00 
 MSCI446,09482,35439,95-69,08-13,41%3,64M17:00:00 
 Nasdaq Inc61,0961,5160,94-0,11-0,18%2,25M17:00:00 
 NetApp99,4299,8497,89+1,51+1,54%1,62M17:00:00 
 Netflix577,51579,21555,28+22,92+4,13%4,85M23/04 
 Newmont Goldcorp37,7137,8136,60+0,25+0,67%11,53M17:00:06 
 News Corp25,4325,5125,25+0,24+0,95%543,48K17:00:00 
 News Corp A24,6124,7224,48+0,19+0,76%1,15M23/04 
 NextEra Energy66,1867,1765,10+0,87+1,33%14,07M17:00:00 
 Nike94,0094,7293,92-0,19-0,20%6,41M17:00:05 
 NiSource27,9428,0927,72+0,03+0,11%2,44M17:00:05 
 Nordson262,08262,92258,51+1,56+0,60%180,51K17:00:00 
 Norfolk Southern244,98247,17243,98+0,37+0,15%1,07M17:00:01 
 Northern Trust84,1585,0383,29+0,61+0,73%1,53M23/04 
 Northrop Grumman474,40476,77470,41+3,42+0,73%1,34M17:00:00 
 Norwegian Cruise Line19,5519,6118,65+1,01+5,47%10,18M23/04 
 NRG71,4872,1870,64+1,09+1,55%2,04M17:00:03 
 Nucor174,54183,95174,40-17,09-8,92%4,76M17:00:04 
 NVIDIA824,18827,69802,64+29,00+3,65%42,50M23/04 
 NVR7.814,07.869,57.603,0+7,2+0,09%15,57K17:00:00 
 NXP225,69226,89218,92+7,03+3,22%2,40M23/04 
 Occidental67,3967,5066,41+0,39+0,58%4,99M17:00:03 
 Old Dominion Freight Line219,31220,31210,99+7,72+3,65%1,40M23/04 
 Omnicom94,2795,1193,17+0,50+0,53%1,38M17:00:03 
 ON Semiconductor61,6961,9860,40+1,04+1,71%6,38M23/04 
 ONEOK80,3680,4779,36+0,45+0,56%1,75M17:00:00 
 Oracle115,08115,57114,75+0,55+0,48%4,42M17:00:06 
 Otis Worldwide97,4897,7296,45+1,19+1,24%2,03M23/04 
 O’Reilly Automotive1.092,351.100,751.086,44+0,89+0,08%321,46K17:00:00 
 PACCAR113,32113,65112,44+0,74+0,66%2,28M17:00:00 
 Packaging America170,88173,84169,00-8,41-4,69%1,44M16:59:59 
 Palo Alto Networks293,49294,22283,00+11,81+4,19%4,03M23/04 
 Paramount Global B12,7412,9812,20+0,36+2,91%14,43M23/04 
 Parker-Hannifin550,24552,86543,22+10,52+1,95%345,59K17:00:00 
 Paychex121,62122,09120,71+0,39+0,32%1,16M17:00:00 
 Paycom Soft188,09191,52186,81+1,38+0,74%566,67K16:59:59 
 PayPal64,4364,7063,20+1,24+1,96%8,72M23/04 
 Pentair78,4781,8477,83-0,73-0,92%3,82M16:59:59 
 PepsiCo171,33174,88170,14-5,13-2,91%8,78M23/04 
 Pfizer26,3226,4726,19+0,06+0,23%20,30M17:00:04 
 PG E16,9617,0916,93+0,01+0,06%9,07M17:00:03 
 Philip Morris97,6797,7093,84+3,61+3,84%11,83M17:00:06 
 Phillips 66158,84159,24154,88+1,79+1,14%1,76M16:59:59 
 Pinnacle West74,5075,2874,37-0,20-0,27%672,23K17:00:03 
 Pioneer Natural275,04275,57270,77+1,53+0,56%1,67M17:00:04 
 PNC Financial157,61158,36155,63+1,68+1,08%2,07M17:00:03 
 Pool374,99379,15366,52+9,11+2,49%483,40K17:00:00 
 PPG Industries130,37131,65129,43-0,79-0,60%2,55M17:00:06 
 PPL27,2427,5627,23-0,13-0,48%4,17M17:00:00 
 Principal Financial81,5181,7581,15+0,16+0,20%684,70K17:00:00 
 Procter&Gamble161,48162,10160,41+0,94+0,59%5,33M17:00:05 
 Progressive214,03215,21212,36+1,03+0,48%2,51M17:00:05 
 Prologis104,86105,61104,07+0,78+0,75%4,08M17:00:00 
 Prudential Financial112,08112,30111,38+0,61+0,55%1,31M17:00:04 
 PTC180,45180,50178,03+1,90+1,06%572,44K23/04 
 Public Service Enterprise66,5067,2266,29-0,21-0,31%1,95M17:00:03 
 Public Storage262,23263,98261,11+0,79+0,30%499,03K17:00:00 
 PulteGroup112,77113,23105,82+4,94+4,58%3,13M17:00:00 
 Qorvo Inc107,98108,85107,14+0,86+0,80%1,00M23/04 
 Qualcomm161,36162,26159,68+1,18+0,74%5,93M23/04 
 Quanta Services251,93252,54246,30+6,37+2,59%761,54K17:00:01 
 Quest Diagnostics136,75138,91133,11+6,66+5,12%2,02M17:00:01 
 Ralph Lauren A168,00168,74162,76+6,03+3,72%1,24M17:00:06 
 Raymond James Financial127,09127,79125,46+1,62+1,29%1,10M17:00:05 
 Realty Income53,3953,5853,11+0,06+0,11%6,63M16:59:59 
 Regency Centers60,0960,2159,18+0,88+1,49%693,79K23/04 
 Regeneron Pharma907,32912,74903,83+7,16+0,80%310,22K17:00:00 
 Regions Financial19,3419,5119,08+0,16+0,83%10,42M17:00:05 
 Republic Services190,62192,99190,03-1,14-0,59%1,21M17:00:00 
 ResMed184,25184,83181,70+3,90+2,16%1,11M17:00:04 
 Revvity103,49103,53100,99+2,72+2,70%773,59K17:00:00 
 Robert Half71,5172,3371,25+0,01+0,01%1,04M17:00:05 
 Rockwell Automation276,38278,81272,47+2,91+1,06%638,51K17:00:00 
 Rollins42,6542,7642,25+0,19+0,45%1,85M17:00:00 
 Roper Technologies539,62543,65538,48+0,51+0,09%276,94K17:00:00 
 Ross Stores133,09134,15132,98-0,69-0,51%2,49M23/04 
 Royal Caribbean Cruises136,67137,55132,41+4,68+3,55%2,64M16:59:59 
 Rtx Corp101,33103,8899,88-0,23-0,23%8,49M17:00:06 
 S&P Global413,32418,18411,38-3,61-0,87%2,12M17:00:03 
 Salesforce Inc276,65276,69270,42+2,84+1,04%6,07M17:00:02 
 SBA Communications198,25200,17195,61+1,45+0,74%685,02K23/04 
 Schlumberger49,5549,8448,94+0,04+0,08%9,29M17:00:00 
 Seagate86,4987,6285,61+1,31+1,54%5,65M23/04 
 Sempra Energy71,5371,9770,96+0,40+0,56%2,71M17:00:03 
 ServiceNow Inc740,95743,67727,20+19,00+2,63%1,06M16:59:59 
 Sherwin-Williams302,17304,61294,55-7,09-2,29%4,15M17:00:05 
 Simon Property143,78144,47142,53+1,37+0,96%563,66K17:00:00 
 Skyworks99,3499,9697,62+1,23+1,25%1,78M23/04 
 Snap-On271,30272,76267,66+2,74+1,02%277,32K17:00:00 
 Southern73,2673,7672,55+0,28+0,38%5,11M17:00:00 
 Southwest Airlines29,4629,8229,05-0,26-0,89%6,92M17:00:01 
 Stanley Black Decker90,7591,1289,43+1,40+1,57%1,07M17:00:05 
 Starbucks87,8788,8187,32-0,31-0,35%5,47M17:00:00 
 State Street74,3975,0174,03-0,12-0,15%2,23M17:00:00 
 Steel Dynamics134,16135,78130,76-3,14-2,29%2,06M17:00:00 
 STERIS205,99208,02200,95+5,09+2,53%542,62K17:00:05 
 Stryker334,89335,11327,20+7,21+2,20%1,14M17:00:00 
 Super Micro Computer761,86793,37714,06+44,84+6,25%8,19M17:00:00 
 Synchrony Financial42,8643,0742,01+0,71+1,68%8,39M16:59:59 
 Synopsys527,50531,70510,77+12,01+2,33%1,28M17:00:00 
 Sysco76,9477,7076,81-0,38-0,49%2,05M17:00:00 
 T Rowe111,97112,79110,44+0,47+0,42%1,26M23/04 
 T-Mobile US163,20163,87162,35+0,84+0,52%4,02M23/04 
 Take-Two141,72143,24140,55+1,76+1,26%1,25M23/04 
 Tapestry39,4440,1338,73-0,87-2,16%5,59M17:00:00 
 Targa Resources115,99116,32113,11+2,18+1,92%1,48M17:00:04 
 Target166,53168,01166,10-0,58-0,35%1,75M17:00:05 
 TE Connectivity143,14145,61142,98-0,63-0,44%2,81M17:00:00 
 Teledyne Technologies407,04410,68399,63+2,96+0,73%286,59K17:00:00 
 Teleflex211,11212,56207,51+3,84+1,85%284,36K16:59:59 
 Teradyne99,89100,3598,05+2,13+2,18%1,72M23/04 
 Tesla144,61147,25141,11+2,56+1,80%95,40M23/04 
 Texas Instruments165,42166,90162,46+1,99+1,22%5,73M23/04 
 Textron95,2995,6494,18+1,52+1,62%975,44K17:00:01 
 The AES17,1217,3316,62+0,42+2,52%5,08M17:00:05 
 The Charles Schwab75,2975,3774,18+1,03+1,39%8,82M17:00:03 
 The Travelers214,35215,95213,13+0,08+0,04%1,01M17:00:00 
 Thermo Fisher Scientific575,10576,69560,17+26,72+4,87%2,49M17:00:05 
 TJX94,5094,6793,50+0,42+0,45%5,32M17:00:05 
 Tractor Supply255,96259,60254,41+2,58+1,02%991,20K17:00:00 
 Trane Technologies294,97296,10292,28+3,82+1,31%585,46K17:00:00 
 Transdigm1.241,951.244,661.215,67+41,02+3,42%236,84K17:00:00 
 Trimble59,6659,9958,76+0,72+1,22%726,96K23/04 
 Truist Financial Corp38,8539,1937,80+0,79+2,08%10,40M17:00:00 
 Tyler Technologies418,16419,85412,71+6,75+1,64%194,79K17:00:00 
 Tyson Foods60,9661,2260,34+0,35+0,58%1,21M17:00:00 
 U.S. Bancorp40,9741,2640,81-0,08-0,19%6,90M17:00:03 
 Uber Tech70,7871,1469,62+1,80+2,61%14,36M23/04 
 UDR37,2737,6036,98+0,26+0,70%2,41M16:59:59 
 Ulta Beauty419,27424,85417,27+1,29+0,31%659,95K17:00:00 
 Union Pacific236,29237,32234,81+1,82+0,78%1,93M17:00:00 
 United Airlines Holdings54,0254,6752,81+0,08+0,15%12,48M23/04 
 United Parcel Service148,89149,73145,25+3,53+2,43%6,10M17:00:04 
 United Rentals661,32664,54638,65+32,02+5,09%596,82K16:59:59 
 UnitedHealth486,37494,31484,99-4,86-0,99%3,54M17:00:00 
 Universal Health Services164,91165,98161,49+3,78+2,35%678,52K16:59:59 
 Valero Energy167,52167,61163,48+1,62+0,98%1,89M17:00:05 
 Ventas43,5443,6843,12+0,41+0,95%1,96M17:00:03 
 Veralto93,7793,8591,40+2,54+2,78%2,10M23/04 
 VeriSign185,11186,00183,93+0,37+0,20%693,22K23/04 
 Verisk222,25224,62222,05-0,92-0,41%986,66K17:00:00 
 Verizon39,7039,9938,68+1,10+2,85%23,29M17:00:06 
 Vertex404,91406,74403,47+4,99+1,25%989,75K17:00:00 
 VF12,9613,0012,70+0,17+1,33%6,85M17:00:04 
 Viatris11,3711,4011,21+0,12+1,02%4,61M23/04 
 VICI Properties28,4828,5828,03+0,44+1,57%7,51M23/04 
 Visa A274,13274,89272,71+1,80+0,66%5,84M17:00:06 
 Vulcan Materials259,26260,01254,00+4,78+1,88%540,44K17:00:01 
 Walgreens Boots18,0518,4618,03-0,18-0,96%7,18M23/04 
 Walmart59,0960,3558,56-1,05-1,75%17,32M17:00:06 
 Walt Disney113,75114,24112,81+1,76+1,57%5,56M17:00:02 
 Warner Bros Discovery8,448,638,27-0,03-0,35%24,45M23/04 
 Waste Management208,65210,14207,24+1,12+0,54%1,44M17:00:06 
 Waters313,33314,96306,09+14,10+4,71%500,10K17:00:00 
 WEC Energy81,9682,5081,40-0,01-0,01%1,93M17:00:01 
 Wells Fargo&Co60,9761,7660,81-0,13-0,21%18,04M17:00:06 
 Welltower92,9493,0491,41+1,33+1,45%2,22M17:00:03 
 West Pharmaceutical Services389,98392,04377,14+14,83+3,95%420,27K17:00:00 
 Western Digital69,9470,2467,20+2,89+4,31%6,49M23/04 
 Westinghouse Air Brake148,48148,52146,30+2,79+1,92%1,09M16:59:59 
 WestRock Co47,1048,2547,09-0,97-2,02%2,11M16:59:59 
 Weyerhaeuser31,7332,1031,45+0,26+0,83%2,49M17:00:00 
 Williams38,7938,8538,44+0,13+0,34%4,94M17:00:00 
 Willis Towers Watson263,68266,55263,24-1,49-0,56%341,59K17:00:00 
 WR Berkley79,0883,7678,03-4,35-5,21%3,95M16:59:59 
 WW Grainger955,79961,38942,07+13,72+1,46%171,06K17:00:00 
 Wynn Resorts98,8299,4897,68+1,34+1,37%1,21M17:00:00 
 Xcel Energy55,2755,4954,68+0,31+0,56%3,99M17:00:00 
 Xylem130,72130,86129,28+1,74+1,35%945,47K16:59:59 
 Yum! Brands140,10140,88139,35+1,04+0,75%1,76M17:00:00 
 Zebra276,56277,45271,55+4,93+1,82%234,92K17:00:00 
 Zimmer Biomet121,54121,61120,26+0,76+0,63%679,78K17:00:00 
 Zoetis Inc149,56149,90145,18+4,02+2,76%4,07M16:59:59 

Opiniões

Qual sua opinião sobre Investing.com US 500?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Investing.com United States 500

Escreva o que você pensa sobre Investing.com United States 500
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail