Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164,400 | 171,500 | 161,900 | +1,700 | +1,04% | 277,57K | 12:08:38 | ||
Adel | 716,50 | 726,50 | 704,00 | +25,50 | +3,69% | 498,73K | 12:08:48 | ||
Afyon Cimento | 14,82 | 15,33 | 14,51 | -0,13 | -0,87% | 14,82M | 12:09:54 | ||
Agrotech Yuksek Teknoloji | 33,50 | 34,90 | 32,92 | 0,00 | 0,00% | 13,02M | 12:09:54 | ||
Akcansa | 142,50 | 145,10 | 139,80 | -1,00 | -0,70% | 1,20M | 12:09:46 | ||
Akin Tekstil | 162,000 | 177,000 | 160,100 | -5,900 | -3,51% | 244,41K | 12:08:00 | ||
Aksa Akrilik | 100,70 | 105,30 | 98,95 | +1,10 | +1,10% | 1,55M | 12:09:32 | ||
Alarko Carrier | 1.383,00 | 1.414,00 | 1.372,00 | -12,00 | -0,86% | 55,97K | 12:09:37 | ||
Alkim Kagit | 27,920 | 28,320 | 27,600 | +0,040 | +0,14% | 1,15M | 12:09:51 | ||
Alkim Kimya | 33,98 | 34,08 | 32,78 | +0,98 | +2,97% | 1,80M | 12:08:03 | ||
Altinyag | 7,580 | 8,100 | 7,580 | -0,310 | -3,93% | 6,18M | 12:09:23 | ||
Alves Kablo Sanayi ve Ticaret AS | 55,80 | 57,75 | 55,05 | -1,20 | -2,11% | 5,76M | 12:09:57 | ||
Anadolu Efes Malt | 176,40 | 178,40 | 172,30 | +1,40 | +0,80% | 2,06M | 12:09:36 | ||
Anadolu Isuzu | 109,70 | 114,10 | 108,10 | -2,20 | -1,97% | 3,81M | 12:09:48 | ||
Anatolia Tanı ve Biyoteknoloji | 14,03 | 14,35 | 14,03 | -0,01 | -0,07% | 2,70M | 12:09:43 | ||
Arcelik AS | 162,10 | 163,70 | 160,10 | +1,10 | +0,68% | 2,74M | 12:09:53 | ||
Arsan Tekstil | 16,300 | 17,840 | 16,260 | -1,130 | -6,48% | 4,93M | 12:09:58 | ||
Artemis Hali AS | 54,05 | 57,10 | 54,00 | -2,40 | -4,25% | 2,78M | 12:09:52 | ||
Astor Enerji AS | 94,50 | 97,60 | 93,80 | -0,60 | -0,63% | 13,67M | 12:09:58 | ||
Atakey Patates Gida Sanayi ve | 47,26 | 47,96 | 46,04 | +1,18 | +2,56% | 2,05M | 12:09:58 | ||
AVOD | 3,550 | 3,700 | 3,530 | +0,030 | +0,85% | 12,75M | 12:09:57 | ||
Aygaz AS | 181,80 | 182,60 | 177,60 | +4,60 | +2,60% | 603,87K | 12:09:57 | ||
Bagfas | 25,42 | 26,42 | 24,88 | +0,54 | +2,17% | 3,14M | 12:08:24 | ||
Bak Ambalaj | 55,300 | 56,750 | 53,550 | -0,100 | -0,18% | 455,67K | 12:08:01 | ||
Bantas Bandirma | 12,950 | 13,870 | 12,820 | -0,660 | -4,85% | 4,59M | 12:09:50 | ||
Banvitas | 172,800 | 183,300 | 171,600 | -5,800 | -3,25% | 441,07K | 12:08:58 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,76 | 21,42 | 20,12 | -0,22 | -1,05% | 1,65M | 12:09:11 | ||
Baticim | 134,50 | 136,70 | 133,60 | -0,50 | -0,37% | 1,45M | 12:09:08 | ||
Batisoke Soke | 25,780 | 25,900 | 24,920 | +0,080 | +0,31% | 2,47M | 12:09:43 | ||
Bayrak | 56,90 | 59,00 | 54,90 | +1,85 | +3,36% | 2,18M | 12:09:49 | ||
Berkosan | 47,680 | 48,880 | 46,200 | +0,180 | +0,38% | 647,80K | 12:09:04 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,98 | 43,48 | 41,92 | -0,70 | -1,64% | 2,90M | 12:09:50 | ||
Bilici Yatirim | 18,740 | 19,400 | 18,560 | -0,260 | -1,37% | 1,09M | 12:08:00 | ||
Bms Birlesik Metal Sanayi ve | 34,06 | 34,16 | 33,56 | +0,08 | +0,24% | 1,13M | 12:08:03 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,52 | 26,80 | 24,42 | -0,72 | -2,85% | 1,16M | 12:08:01 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,86 | 37,06 | 35,00 | -0,52 | -1,43% | 3,59M | 12:08:02 | ||
Bor Seker AS | 36,50 | 37,90 | 36,32 | -0,44 | -1,19% | 6,51M | 12:09:42 | ||
Borusan Birlesik | 594,00 | 608,50 | 594,00 | -6,50 | -1,08% | 458,99K | 12:09:48 | ||
Bosch Fren | 1.016,00 | 1.034,00 | 1.004,00 | +4,00 | +0,40% | 109,46K | 12:09:40 | ||
Bossa | 11,690 | 12,420 | 11,510 | +0,090 | +0,78% | 4,05M | 12:08:51 | ||
Brisa Bridgestone | 120,40 | 125,10 | 120,40 | -2,30 | -1,87% | 627,05K | 12:08:44 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,90 | 113,30 | 110,00 | +1,70 | +1,54% | 610,22K | 12:09:56 | ||
Burcelik | 258,500 | 258,500 | 230,000 | +23,500 | +10,00% | 1,00M | 12:09:57 | ||
Burcelik Vana | 179,100 | 184,200 | 166,000 | +8,000 | +4,68% | 691,20K | 12:09:34 | ||
Bursa Cimento | 8,18 | 8,27 | 8,06 | +0,06 | +0,74% | 16,80M | 12:09:58 | ||
Celik Halat | 33,800 | 35,000 | 33,680 | -0,900 | -2,59% | 2,89M | 12:09:57 | ||
Cemas | 3,310 | 3,440 | 3,290 | -0,080 | -2,36% | 25,30M | 12:09:58 | ||
Cemtas | 10,820 | 10,820 | 10,050 | +0,640 | +6,29% | 10,66M | 12:09:47 | ||
Cimbeton | 3.987,50 | 4.100,00 | 3.950,00 | -72,50 | -1,79% | 49,66K | 12:09:58 | ||
Cimsa | 31,98 | 32,56 | 31,62 | -0,10 | -0,31% | 8,19M | 12:09:58 | ||
Coca Cola Icecek | 671,00 | 684,00 | 669,00 | -7,00 | -1,03% | 533,69K | 12:08:33 | ||
Cuhadaroglu | 26,04 | 27,10 | 25,96 | -0,28 | -1,06% | 1,47M | 12:09:04 | ||
Cvk Maden Isletmeleri Sanayi ve | 425,50 | 444,75 | 425,25 | -13,50 | -3,08% | 598,42K | 12:09:50 | ||
Dagi | 8,250 | 8,550 | 8,210 | -0,230 | -2,71% | 1,48M | 12:09:51 | ||
Dardanel Onentas | 6,910 | 7,300 | 6,850 | 0,000 | 0,00% | 10,38M | 12:09:54 | ||
Demisas | 7,170 | 7,400 | 6,950 | +0,070 | +0,99% | 10,81M | 12:05:27 | ||
Derimod | 47,50 | 49,10 | 42,40 | +2,48 | +5,51% | 727,23K | 12:09:10 | ||
Desa | 29,680 | 30,300 | 28,840 | +0,700 | +2,42% | 2,62M | 12:09:58 | ||
Deva Holding | 72,800 | 74,750 | 72,550 | -1,100 | -1,49% | 467,21K | 12:08:25 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 22,08 | 23,60 | 21,40 | -0,58 | -2,56% | 3,68M | 12:09:33 | ||
Ditas | 21,660 | 24,160 | 20,980 | -1,620 | -6,96% | 2,28M | 12:08:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,35 | 17,30 | 16,30 | -0,95 | -5,49% | 4,96M | 12:09:24 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,96 | 39,98 | 37,82 | -0,64 | -1,66% | 1,49M | 12:08:29 | ||
Doganlar Mobilya Grubu | 12,570 | 13,270 | 12,570 | -0,440 | -3,38% | 4,01M | 12:09:27 | ||
Dogusan Boru | 22,860 | 23,940 | 22,520 | +0,560 | +2,51% | 2,42M | 12:09:34 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35,320 | 37,320 | 34,900 | -0,860 | -2,38% | 643,20K | 12:08:52 | ||
Duran Dogan | 16,320 | 16,740 | 16,030 | -0,250 | -1,51% | 1,25M | 12:08:05 | ||
DYO Boya | 51,050 | 51,500 | 46,760 | +2,690 | +5,56% | 2,87M | 12:09:00 | ||
Ege Endustri | 16.120,00 | 16.527,50 | 15.955,00 | -185,00 | -1,13% | 13,72K | 12:09:20 | ||
Ege Gubre | 44,90 | 46,46 | 44,58 | -1,10 | -2,39% | 499,67K | 12:09:38 | ||
Ege Profil | 205,900 | 210,400 | 203,600 | +0,900 | +0,44% | 331,53K | 12:09:29 | ||
Ege Seramik | 3,790 | 3,920 | 3,750 | -0,060 | -1,56% | 7,13M | 12:09:20 | ||
Egeplast | 6,960 | 7,090 | 6,820 | +0,190 | +2,81% | 4,85M | 12:09:13 | ||
Ekos Teknoloji ve Elektrik AS | 49,18 | 51,15 | 48,40 | -1,22 | -2,42% | 3,26M | 12:09:05 | ||
Eksun Gida Tarim | 64,70 | 67,00 | 64,10 | +0,15 | +0,23% | 840,18K | 12:09:38 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47,82 | 50,10 | 47,54 | -1,02 | -2,09% | 1,03M | 12:09:31 | ||
EMEK Elektirik | 14,980 | 15,650 | 14,970 | -0,230 | -1,51% | 3,04M | 12:08:28 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,14 | 25,96 | 24,82 | +0,10 | +0,40% | 5,98M | 12:09:47 | ||
ERBOSAN | 258,00 | 266,75 | 258,00 | -4,75 | -1,81% | 188,18K | 12:09:42 | ||
Erciyas Celik Boru Sanayi AS | 142,00 | 148,50 | 141,20 | -3,80 | -2,61% | 955,50K | 12:09:28 | ||
Erdemir | 41,700 | 42,200 | 41,540 | +0,120 | +0,29% | 54,44M | 12:09:55 | ||
ERSU | 44,100 | 45,060 | 43,140 | -0,460 | -1,03% | 721,66K | 12:09:28 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,08 | 22,52 | 22,00 | -0,14 | -0,63% | 4,84M | 12:09:31 | ||
Europen Endustri Insaat Sanayi Ve | 15,39 | 15,80 | 15,16 | +0,14 | +0,92% | 17,32M | 12:09:52 | ||
Europower Enerji ve Otomasyon | 153,00 | 157,00 | 152,90 | -0,40 | -0,26% | 2,78M | 12:09:53 | ||
Fade Gida | 18,21 | 19,00 | 18,17 | -0,49 | -2,62% | 1,61M | 12:08:47 | ||
Federal Mogul | 336,50 | 347,00 | 333,75 | -4,00 | -1,17% | 91,87K | 12:05:27 | ||
Ford Otosan | 1.105,00 | 1.131,00 | 1.102,00 | -17,00 | -1,52% | 911,21K | 12:09:44 | ||
Formet Celik Kapi | 2,65 | 2,78 | 2,65 | -0,09 | -3,28% | 20,26M | 12:09:36 | ||
Frigo Pak | 7,930 | 8,220 | 7,860 | -0,160 | -1,98% | 2,30M | 12:08:49 | ||
Gediz Ambalaj | 28,74 | 30,50 | 28,40 | -0,54 | -1,84% | 1,19M | 12:09:59 | ||
Gentas | 8,960 | 9,290 | 8,950 | -0,290 | -3,14% | 4,04M | 12:08:50 | ||
Gersan | 40,680 | 43,200 | 39,120 | -0,060 | -0,15% | 8,48M | 12:09:41 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 47,44 | 47,78 | 46,62 | +0,92 | +1,98% | 2,48M | 12:09:40 | ||
Goknur Gida Maddeleri | 22,56 | 23,34 | 22,50 | -0,22 | -0,97% | 3,07M | 12:09:38 | ||
Goltas Cimento | 559,00 | 581,50 | 546,50 | +8,50 | +1,54% | 1,21M | 12:09:59 | ||
Goodyear Lastikleri | 21,48 | 21,84 | 21,12 | +0,44 | +2,09% | 1,53M | 12:09:33 | ||
Gubretas | 156,40 | 159,00 | 154,40 | +0,20 | +0,13% | 3,83M | 12:09:58 | ||
Hateks | 14,020 | 14,400 | 14,000 | -0,290 | -2,03% | 3,23M | 12:08:55 | ||
HatSan Gemi Insaa Bakim Onarim | 71,20 | 71,20 | 68,10 | +6,45 | +9,96% | 12,51M | 12:09:04 | ||
Hektas | 15,330 | 15,730 | 15,280 | -0,140 | -0,90% | 26,30M | 12:09:47 | ||
Hidropar Hareket Kontrol | 23,26 | 23,26 | 21,00 | +2,10 | +9,92% | 5,63M | 12:09:13 | ||
IDC | 7,470 | 7,650 | 7,370 | +0,020 | +0,27% | 17,57M | 12:09:12 | ||
Ihlas Ev Aletleri Imalat | 2,460 | 2,490 | 2,370 | +0,110 | +4,68% | 14,02M | 12:09:56 | ||
Imas Makina Sanayi AS | 17,21 | 17,50 | 17,15 | -0,04 | -0,23% | 7,40M | 12:09:15 | ||
Ipek Dogal | 39,400 | 40,620 | 39,160 | -0,740 | -1,84% | 3,38M | 12:09:54 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,00 | 11,28 | 10,95 | -0,12 | -1,08% | 1,44M | 12:09:25 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,59 | 8,97 | 8,54 | -0,16 | -1,83% | 2,36M | 12:08:02 | ||
Iskenderun | 34,920 | 36,200 | 34,020 | -0,860 | -2,40% | 3,52M | 12:09:43 | ||
Iz Yatirim Holding | 61,700 | 64,750 | 60,000 | -0,250 | -0,40% | 724,04K | 12:08:56 | ||
Izmir Firca | 20,50 | 21,44 | 19,60 | +0,60 | +3,02% | 6,02M | 12:08:54 | ||
Jantsa | 330,500 | 333,000 | 312,500 | +14,000 | +4,42% | 1,85M | 12:09:52 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,88 | 27,30 | 25,84 | -0,72 | -2,71% | 2,28M | 12:09:06 | ||
Kaleseramik Canakkale Kalebodur | 59,15 | 61,30 | 59,15 | -1,10 | -1,83% | 1,99M | 12:09:34 | ||
Kaplamin Ambalaj | 164,600 | 169,800 | 163,700 | +0,600 | +0,37% | 74,21K | 12:09:41 | ||
Kardemir A | 20,060 | 20,240 | 19,620 | +0,110 | +0,55% | 1,82M | 12:09:25 | ||
Kardemir B | 19,030 | 19,080 | 18,490 | +0,320 | +1,71% | 3,02M | 12:05:27 | ||
Kardemir D | 25,260 | 25,460 | 24,800 | +0,220 | +0,88% | 57,67M | 12:09:58 | ||
Karsan Otomotiv | 13,330 | 13,330 | 12,670 | +1,210 | +9,98% | 161,58M | 12:09:40 | ||
Karsu Tekstil | 38,800 | 40,420 | 38,020 | +0,600 | +1,57% | 1,02M | 12:08:42 | ||
Kartonsan | 130,60 | 137,00 | 130,10 | -3,60 | -2,68% | 685,71K | 12:09:47 | ||
Katmerciler | 2,250 | 2,340 | 2,250 | -0,060 | -2,60% | 38,98M | 12:09:32 | ||
Kayseri Seker Fabrikasi AS | 29,80 | 30,70 | 29,66 | -0,42 | -1,39% | 3,28M | 12:08:43 | ||
Kerevitas | 13,80 | 14,10 | 13,56 | +0,24 | +1,77% | 3,86M | 12:08:52 | ||
Kervan Gıda | 31,06 | 31,10 | 29,62 | +1,32 | +4,44% | 1,04M | 12:09:59 | ||
Kimteks Poliuretan Sanayi ve | 66,90 | 69,50 | 66,50 | +0,40 | +0,60% | 2,75M | 12:09:59 | ||
Klimasan Klima | 31,980 | 33,800 | 31,720 | -1,140 | -3,44% | 805,16K | 12:09:11 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,90 | 58,75 | 56,25 | -1,60 | -2,74% | 10,04M | 12:09:52 | ||
Koleksiyon Mobilya Sanayi AS | 6,47 | 6,73 | 6,42 | -0,22 | -3,29% | 3,98M | 12:09:51 | ||
Konfrut | 11,70 | 11,85 | 11,15 | +0,41 | +3,63% | 2,95M | 12:09:18 | ||
Konya Cimento | 11.292,50 | 11.550,00 | 11.150,00 | -157,50 | -1,38% | 22,73K | 12:09:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 53,55 | 62,00 | 53,50 | -5,85 | -9,85% | 5,64M | 12:09:23 | ||
Kordsa Global | 94,95 | 95,65 | 94,10 | 0,00 | 0,00% | 688,03K | 12:09:58 | ||
Koroplast Temizlik Ambalaj | 8,96 | 9,60 | 8,96 | -0,39 | -4,17% | 5,62M | 12:08:31 | ||
Koza Altin | 22,90 | 23,84 | 22,88 | -0,56 | -2,39% | 71,05M | 12:09:57 | ||
Koza Anadolu | 50,450 | 51,200 | 49,760 | +0,350 | +0,70% | 5,33M | 12:08:42 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,50 | 49,72 | 46,22 | -2,26 | -4,63% | 1,79M | 12:09:12 | ||
Kristal Kola | 8,680 | 9,050 | 8,620 | -0,100 | -1,14% | 5,51M | 12:09:00 | ||
Kutahya Porselen | 109,100 | 115,800 | 108,600 | -5,400 | -4,72% | 1,16M | 12:09:45 | ||
Kutahya Seker Fabrikasi AS | 73,45 | 75,55 | 73,00 | -0,55 | -0,74% | 556,67K | 12:09:57 | ||
Kuzey Boru AS | 107,40 | 113,90 | 107,00 | -3,20 | -2,89% | 2,91M | 12:09:47 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,54 | 27,88 | 26,52 | -0,84 | -3,07% | 11,67M | 12:09:28 | ||
Luks Kadife | 115,200 | 121,500 | 115,200 | -1,100 | -0,95% | 351,19K | 12:08:01 | ||
Makim Makina Teknolojileri Sanayi | 27,28 | 30,20 | 25,98 | -0,28 | -1,02% | 2,63M | 12:09:06 | ||
Marshall | 2.126,00 | 2.144,00 | 2.084,00 | +34,00 | +1,63% | 72,81K | 12:08:48 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,00 | 34,20 | 32,82 | -0,66 | -1,96% | 512,48K | 12:08:27 | ||
Mega Metal Sanayi ve Ticaret AS | 46,64 | 49,44 | 45,60 | -2,06 | -4,23% | 10,16M | 12:09:59 | ||
Mega Polietilen Kopuk | 5,000 | 5,200 | 4,930 | +0,070 | +1,42% | 12,92M | 12:09:18 | ||
Meka Beton Santralleri | 61,45 | 63,30 | 60,85 | +0,10 | +0,16% | 1,45M | 12:09:24 | ||
Menderes Tekstil | 13,020 | 13,300 | 12,850 | +0,070 | +0,54% | 4,12M | 12:08:01 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,96 | 13,58 | 12,96 | -0,37 | -2,78% | 2,04M | 12:08:01 | ||
Merko Gida | 14,540 | 15,490 | 14,400 | -0,480 | -3,20% | 2,21M | 12:09:55 | ||
Mondi Turkey | 6,970 | 7,130 | 6,840 | -0,020 | -0,29% | 4,14M | 12:09:57 | ||
MTE | 6,900 | 7,270 | 6,770 | -0,290 | -4,03% | 6,85M | 12:08:01 | ||
Nigbas Nigde Beton San ve Tic | 21,380 | 22,280 | 21,220 | -0,420 | -1,93% | 646,60K | 12:09:52 | ||
Nuh Cimento | 285,50 | 292,75 | 284,25 | -4,25 | -1,47% | 161,14K | 12:08:01 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,50 | 44,34 | 42,34 | -1,36 | -3,10% | 12,80M | 12:09:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,30 | 48,48 | 46,22 | -1,26 | -2,65% | 815,49K | 12:08:03 | ||
Oncosem Onkolojik Sistemler Sanayi | 179,50 | 187,50 | 178,20 | +5,30 | +3,04% | 1,05M | 12:08:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,03 | 12,50 | 11,91 | -0,15 | -1,23% | 2,19M | 12:09:23 | ||
Otokar | 487,50 | 492,75 | 480,50 | -0,50 | -0,10% | 245,10K | 12:09:58 | ||
Oyak Cimento | 58,100 | 59,000 | 57,750 | +0,450 | +0,78% | 5,46M | 12:09:29 | ||
Oylum Sinai Yatirimlar | 11,000 | 11,460 | 10,890 | -0,150 | -1,35% | 1,86M | 12:08:37 | ||
Ozerden Plastik | 61,500 | 62,750 | 60,450 | +0,650 | +1,07% | 295,55K | 12:08:24 | ||
Ozsu Balik Uretim AS | 35,00 | 35,92 | 33,62 | +0,32 | +0,92% | 2,00M | 12:09:38 | ||
Panelsan Cati Cephe Sistemleri | 88,55 | 89,10 | 84,60 | +0,55 | +0,63% | 877,48K | 12:08:22 | ||
Park Elektrik | 27,700 | 29,600 | 27,660 | +0,060 | +0,22% | 3,07M | 12:08:01 | ||
Parsan | 110,400 | 114,800 | 108,600 | -2,100 | -1,87% | 557,79K | 12:09:46 | ||
Penguen Gida | 8,720 | 8,770 | 8,200 | +0,480 | +5,83% | 14,32M | 12:09:55 | ||
Petkim | 20,260 | 20,420 | 20,100 | +0,140 | +0,70% | 46,03M | 12:09:59 | ||
Pinar Et Ve Un | 87,25 | 91,15 | 86,75 | -3,15 | -3,48% | 505,18K | 12:09:57 | ||
Pinar Su | 23,100 | 23,400 | 22,640 | -0,320 | -1,37% | 353,93K | 12:08:26 | ||
Pinar Sut Mamulleri | 89,00 | 91,65 | 88,35 | -1,75 | -1,93% | 209,17K | 12:09:56 | ||
Politeknik Metal | 21.000,00 | 21.000,00 | 20.080,00 | +400,00 | +1,94% | 1,81K | 12:09:13 | ||
Prizma Pres | 46,800 | 52,150 | 46,800 | -5,200 | -10,00% | 1,24M | 12:09:56 | ||
Qua Granite Hayal | 4,06 | 4,17 | 4,05 | -0,05 | -1,22% | 30,38M | 12:08:30 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,00 | 36,86 | 34,98 | 0,00 | 0,00% | 1,28M | 12:08:38 | ||
Rodrigo | 96,050 | 99,900 | 94,500 | -2,450 | -2,49% | 150,56K | 12:09:02 | ||
RTA | 12,85 | 13,40 | 12,73 | -0,04 | -0,31% | 4,73M | 12:05:27 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,02 | 36,42 | 34,06 | +2,30 | +6,82% | 3,50M | 12:08:18 | ||
Safkar Ege Sogutmacilik | 42,18 | 44,56 | 42,06 | -1,70 | -3,87% | 1,10M | 12:08:54 | ||
Sanica Isi Sanayi AS | 44,50 | 49,68 | 43,98 | -2,80 | -5,92% | 14,43M | 12:09:46 | ||
Sanifoam | 62,300 | 64,450 | 61,950 | -1,900 | -2,96% | 522,11K | 12:09:35 | ||
Saray | 49,680 | 51,100 | 48,100 | -0,020 | -0,04% | 416,11K | 12:09:23 | ||
Sarkuysan | 34,300 | 35,920 | 34,220 | -1,040 | -2,94% | 1,33M | 12:09:57 | ||
SASA Polyester | 40,140 | 41,020 | 39,920 | +0,140 | +0,35% | 31,68M | 12:09:55 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,500 | 87,450 | 83,500 | -1,000 | -1,18% | 1,41M | 12:08:02 | ||
Sekuro Plastik Ambalaj | 13,360 | 14,090 | 12,810 | +0,550 | +4,29% | 6,04M | 12:09:42 | ||
Selcuk Gida | 60,150 | 64,600 | 56,600 | +1,400 | +2,38% | 4,93M | 12:09:03 | ||
Selva Gida Sanayi AS | 14,08 | 14,52 | 14,02 | -0,24 | -1,68% | 1,85M | 12:09:43 | ||
Seyitler Kimya | 9,000 | 9,000 | 9,000 | +0,810 | +9,89% | 4,83M | 12:08:01 | ||
Silverline | 21,500 | 23,040 | 21,500 | -1,200 | -5,29% | 1,62M | 12:09:21 | ||
Soke Degirmencilik Sanayi ve | 17,30 | 17,88 | 16,78 | +0,53 | +3,16% | 5,61M | 12:09:54 | ||
Soktas | 6,500 | 6,500 | 5,860 | +0,590 | +9,98% | 14,68M | 12:09:23 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,53 | 17,93 | 16,63 | +0,06 | +0,34% | 747,79K | 12:05:27 | ||
Tarkim Bitki Koruma Sanayi ve | 601,00 | 625,50 | 570,50 | +32,00 | +5,62% | 1,09M | 12:09:45 | ||
Tat Gida Sanayi | 27,340 | 28,320 | 27,180 | -0,280 | -1,01% | 1,99M | 12:09:01 | ||
Temapol | 101,90 | 106,80 | 100,90 | 0,00 | 0,00% | 352,10K | 12:08:00 | ||
Tetamat Gida Yatirimlari AS | 12.160,000 | 12.450,000 | 11.800,000 | +110,000 | +0,91% | 2,36K | 12:05:27 | ||
Tofas | 269,75 | 270,25 | 263,25 | +5,75 | +2,18% | 6,42M | 12:09:32 | ||
Tugcelik Aluminyum | 11,500 | 11,630 | 11,310 | +0,110 | +0,97% | 2,26M | 12:09:40 | ||
Tukas Gida | 8,300 | 8,540 | 8,300 | -0,090 | -1,07% | 16,28M | 12:09:47 | ||
Tumosan | 172,500 | 188,900 | 170,300 | -11,900 | -6,45% | 4,13M | 12:08:33 | ||
Tupras Turkiye | 187,80 | 191,80 | 186,70 | -0,70 | -0,37% | 18,47M | 12:09:54 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,40 | 19,01 | 18,34 | -0,23 | -1,23% | 4,22M | 12:09:22 | ||
Turk Ilac ve Serum Sanayi AS | 22,70 | 23,08 | 22,48 | +0,34 | +1,52% | 11,88M | 12:09:59 | ||
Turk Prysmian | 36,100 | 37,840 | 35,380 | -0,880 | -2,38% | 1,06M | 12:09:50 | ||
Turk Traktor | 909,50 | 912,50 | 899,50 | +7,50 | +0,83% | 369,00K | 12:09:49 | ||
Ulker Biskuvi | 109,50 | 113,80 | 108,40 | -2,50 | -2,23% | 7,40M | 12:09:56 | ||
Ulusoy Elektrik | 182,00 | 188,80 | 180,00 | -3,70 | -1,99% | 293,01K | 12:08:01 | ||
Ulusoy Un | 28,860 | 29,580 | 28,720 | +0,240 | +0,84% | 1,85M | 12:09:39 | ||
Usak Seramik | 9,550 | 10,080 | 9,500 | -0,380 | -3,83% | 2,39M | 12:09:42 | ||
Vanet | 22,960 | 24,920 | 22,280 | -0,360 | -1,54% | 3,56M | 12:08:19 | ||
Vestel | 86,300 | 88,150 | 86,200 | -0,550 | -0,63% | 4,09M | 12:09:57 | ||
Vestel Beyaz | 21,560 | 22,080 | 21,460 | -0,120 | -0,55% | 5,65M | 12:09:59 | ||
Viking Kagit | 51,550 | 51,550 | 46,960 | +4,650 | +9,91% | 1,42M | 12:09:12 | ||
Yaprak Sut | 425,250 | 430,000 | 390,000 | +31,250 | +7,93% | 435,82K | 12:09:17 | ||
Yatas | 32,080 | 32,360 | 30,800 | +0,920 | +2,95% | 5,37M | 12:09:09 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,80 | 14,19 | 13,72 | +0,11 | +0,80% | 11,13M | 12:09:31 | ||
Yukselen Celik | 21,72 | 22,72 | 21,58 | -0,58 | -2,60% | 918,37K | 12:08:56 | ||
Yunsa | 74,250 | 75,750 | 73,200 | +0,750 | +1,02% | 1,05M | 12:09:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão