Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30,20 | 30,50 | 30,06 | +0,16 | +0,53% | 556,48K | 06:18:31 | ||
Akfen GYO | 2,250 | 2,260 | 2,230 | +0,020 | +0,90% | 27,88M | 06:19:19 | ||
Akis GYO | 16,350 | 16,400 | 16,010 | +0,120 | +0,74% | 1,96M | 06:18:35 | ||
Akmerkez GYO | 299,75 | 303,25 | 293,00 | +5,00 | +1,70% | 52,08K | 06:19:00 | ||
Alarko GYO | 44,46 | 44,64 | 43,86 | +0,74 | +1,69% | 680,74K | 06:19:09 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,52 | 14,89 | 14,48 | -0,10 | -0,68% | 2,09M | 06:19:00 | ||
Ata GYO | 14,500 | 15,120 | 13,710 | +0,500 | +3,57% | 302,08K | 06:18:28 | ||
Atakule GYO | 9,160 | 9,360 | 9,120 | +0,040 | +0,44% | 1,08M | 06:18:51 | ||
Avrasya GYO | 8,830 | 9,000 | 8,750 | 0,000 | 0,00% | 466,54K | 06:18:47 | ||
Avrupakent Gayrimenkul Yatirim | 42,62 | 43,18 | 42,56 | -0,20 | -0,47% | 1,46M | 06:19:11 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,28 | 20,72 | 20,22 | -0,20 | -0,98% | 636,23K | 06:19:09 | ||
Bati Ege Gayrimenkul Yatirim | 4,91 | 4,93 | 4,75 | +0,18 | +3,81% | 16,87M | 06:19:14 | ||
Deniz GYO | 4,980 | 5,020 | 4,960 | +0,010 | +0,20% | 830,53K | 06:19:11 | ||
Dogus GYO | 34,600 | 35,360 | 31,540 | +0,200 | +0,58% | 224,40K | 06:18:53 | ||
Emlak Konut GYO | 9,280 | 9,390 | 9,120 | +0,240 | +2,65% | 116,38M | 06:19:01 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,35 | 10,66 | 10,35 | -0,17 | -1,62% | 1,25M | 06:18:19 | ||
Fuzul Gayrimenkul Yatirim | 12,31 | 12,59 | 12,27 | -0,14 | -1,12% | 1,47M | 06:19:21 | ||
Halk GYO | 2,980 | 2,990 | 2,940 | +0,050 | +1,71% | 14,76M | 06:19:15 | ||
Idealist GYO | 7,120 | 7,200 | 6,810 | +0,310 | +4,55% | 858,86K | 06:19:03 | ||
Is GYO | 15,470 | 15,530 | 15,310 | +0,170 | +1,11% | 2,96M | 06:19:13 | ||
Kiler GYO | 6,160 | 6,170 | 5,600 | +0,550 | +9,80% | 60,26M | 06:19:20 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,16 | 22,48 | 22,08 | +0,20 | +0,91% | 732,85K | 06:19:00 | ||
Korfez GYO | 24,700 | 25,500 | 24,540 | -0,200 | -0,80% | 176,28K | 06:18:40 | ||
Kuzugrup Gayrimenkul Yatirim | 26,38 | 27,42 | 25,86 | +0,06 | +0,23% | 2,98M | 06:19:19 | ||
Marti GYO | 5,450 | 5,640 | 5,300 | +0,060 | +1,11% | 20,24M | 06:19:13 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,04 | 5,10 | 4,98 | -0,09 | -1,75% | 6,46M | 06:19:12 | ||
Mistral GYO | 14,30 | 14,59 | 14,10 | +0,15 | +1,06% | 380,60K | 06:18:47 | ||
Nurol GYO | 7,730 | 7,730 | 7,600 | +0,130 | +1,71% | 1,19M | 06:19:20 | ||
Ozak GYO | 8,770 | 8,850 | 8,620 | +0,160 | +1,86% | 4,25M | 06:19:21 | ||
Ozderici GYO | 6,280 | 6,330 | 5,820 | +0,520 | +9,03% | 8,08M | 06:19:16 | ||
Panora GYO | 38,980 | 39,500 | 38,500 | +0,340 | +0,88% | 54,39K | 06:15:53 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,80 | 6,86 | 6,77 | 0,00 | 0,00% | 4,99M | 06:18:42 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,73 | 7,90 | 7,71 | -0,10 | -1,28% | 12,12M | 06:19:21 | ||
Pera GYO | 21,560 | 21,860 | 21,500 | +0,260 | +1,22% | 1,68M | 06:16:45 | ||
Reysas GYO | 34,700 | 34,760 | 33,060 | +1,700 | +5,15% | 2,38M | 06:19:19 | ||
Seker Gayrimenkul Yatirim | 4,59 | 4,85 | 4,50 | -0,06 | -1,29% | 10,69M | 06:19:17 | ||
Servet GYO | 309,250 | 313,500 | 307,000 | -2,250 | -0,72% | 35,27K | 06:17:13 | ||
Sinpas GYO | 4,640 | 4,680 | 4,470 | +0,120 | +2,65% | 9,86M | 06:19:17 | ||
Sur Tatil Evleri Gayrimenkul | 46,10 | 46,70 | 45,84 | +0,10 | +0,22% | 1,36M | 06:19:20 | ||
Torunlar GYO | 46,36 | 46,70 | 45,68 | +0,32 | +0,70% | 1,22M | 06:19:06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,12 | 15,43 | 15,00 | +0,13 | +0,87% | 1,80M | 06:19:12 | ||
TSKB GYO | 12,440 | 12,600 | 12,340 | +0,110 | +0,89% | 556,42K | 06:19:12 | ||
Vakif GYO | 1,990 | 2,000 | 1,960 | +0,040 | +2,05% | 21,83M | 06:18:49 | ||
Vera Konsept Gayrimenkul Yatirim | 35,18 | 38,00 | 35,12 | -0,84 | -2,33% | 1,75M | 06:19:14 | ||
Yapi Kredi Koray | 37,960 | 39,780 | 37,840 | -0,420 | -1,09% | 140,37K | 06:18:45 | ||
Yeni Gimat | 43,82 | 44,28 | 43,52 | -0,26 | -0,59% | 87,55K | 06:18:44 | ||
Yesil GYO | 6,820 | 6,820 | 6,820 | +0,620 | +10,00% | 871,70K | 06:17:05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,03 | 7,09 | 6,91 | +0,03 | +0,43% | 1,20M | 06:18:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão