Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,310 | 2,340 | 2,290 | +0,020 | +0,87% | 18,64M | 10:28:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,45 | 13,53 | 13,12 | +0,23 | +1,74% | 6,71M | 10:28:58 | ||
Akenerji | 12,700 | 12,700 | 12,060 | +1,150 | +9,96% | 12,37M | 10:28:24 | ||
Akfen Yenilenebilir Enerji AS | 22,56 | 22,80 | 21,96 | +0,36 | +1,62% | 4,65M | 10:28:55 | ||
Aksa Enerji Uretim | 34,400 | 35,280 | 34,040 | -0,780 | -2,22% | 5,50M | 10:28:45 | ||
Aksu Enerji ve Ticaret | 13,65 | 13,83 | 13,48 | +0,14 | +1,04% | 557,40K | 10:26:51 | ||
Alfa Solar Enerji AS | 97,55 | 97,55 | 88,60 | +8,85 | +9,98% | 7,13M | 10:28:58 | ||
Altin Yunus | 715,000 | 719,500 | 701,000 | +8,000 | +1,13% | 67,15K | 10:28:57 | ||
Anel Elektrik | 18,160 | 19,270 | 17,910 | -0,360 | -1,94% | 1,61M | 10:28:35 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 49,20 | 52,00 | 47,34 | +1,20 | +2,50% | 1,36M | 10:28:59 | ||
Avtur | 10,180 | 10,500 | 10,020 | +0,010 | +0,10% | 772,99K | 10:27:20 | ||
Aydem Yenilenebilir Enerji AS | 28,44 | 29,34 | 28,24 | -0,76 | -2,60% | 1,07M | 10:28:44 | ||
Ayen Enerji | 27,100 | 28,680 | 25,940 | +0,600 | +2,26% | 1,66M | 10:28:46 | ||
Baydoner Restoranlari AS | 27,90 | 27,92 | 27,16 | +0,54 | +1,97% | 321,91K | 10:28:55 | ||
Besiktas | 51,550 | 54,750 | 51,200 | -1,150 | -2,18% | 692,29K | 10:28:08 | ||
Beyaz Filo Oto Kiralama AS | 22,600 | 23,740 | 22,580 | -0,900 | -3,83% | 1,35M | 10:28:53 | ||
BIM Magazalar | 357,00 | 360,25 | 353,50 | +5,50 | +1,56% | 2,48M | 10:28:40 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,60 | 17,75 | 17,25 | +0,20 | +1,15% | 2,48M | 10:28:57 | ||
Birleşim Mühendislik Isıtma Soğutma | 26,22 | 26,60 | 25,70 | +0,36 | +1,39% | 2,80M | 10:28:58 | ||
Bizim | 41,54 | 41,64 | 40,88 | +0,74 | +1,81% | 144,29K | 10:27:08 | ||
Borlease Otomotiv AS | 31,60 | 32,34 | 31,30 | -0,40 | -1,25% | 1,76M | 10:29:06 | ||
Buyuk Sefler Gida Turizm Tekstil | 25,42 | 25,68 | 24,90 | +0,56 | +2,25% | 648,79K | 10:29:00 | ||
Can2 Termik AS | 18,51 | 18,82 | 18,17 | +0,44 | +2,43% | 20,23M | 10:29:05 | ||
CarrefourSA | 167,70 | 167,70 | 160,00 | +15,20 | +9,97% | 895,54K | 10:28:34 | ||
Cates Elektrik Uretim AS | 57,20 | 57,50 | 55,35 | +1,60 | +2,88% | 2,35M | 10:28:59 | ||
Celebi | 1.729,00 | 1.806,00 | 1.687,00 | +87,00 | +5,30% | 334,41K | 10:28:58 | ||
CEO Event Medya | 17,43 | 17,56 | 17,08 | +0,25 | +1,46% | 673,67K | 10:28:57 | ||
Consus Enerji Isletmeciligi ve | 5,76 | 5,78 | 5,65 | +0,11 | +1,95% | 2,50M | 10:28:55 | ||
Cw Enerji Muhendislik Ticaret ve | 279,75 | 283,50 | 264,50 | +17,00 | +6,47% | 1,26M | 10:28:59 | ||
Dap Gayrimenkul Gelistirme AS | 33,18 | 33,48 | 32,88 | -0,32 | -0,96% | 2,24M | 10:28:57 | ||
DO & CO | 4.882,50 | 4.907,50 | 4.810,00 | +32,50 | +0,67% | 6,47K | 10:28:23 | ||
Dogan Burda | 183,100 | 187,000 | 176,200 | -4,100 | -2,19% | 108,93K | 10:28:44 | ||
Dogu Aras Enerji Yatirimlari AS | 64,60 | 65,50 | 63,20 | +1,35 | +2,13% | 890,60K | 10:28:16 | ||
Dogus Otomotiv | 312,00 | 320,50 | 311,00 | -1,50 | -0,48% | 2,03M | 10:29:01 | ||
Ebebek Magazacilik AS | 49,00 | 49,20 | 47,60 | +0,50 | +1,03% | 2,37M | 10:28:59 | ||
Edip Gayrimenkul | 15,700 | 15,750 | 15,480 | +0,090 | +0,58% | 513,14K | 10:28:32 | ||
Enerjisa Enerji | 58,10 | 59,05 | 57,40 | +0,10 | +0,17% | 5,46M | 10:29:00 | ||
Enerya Enerji AS | 167,10 | 169,70 | 156,50 | +9,10 | +5,76% | 1,21M | 10:29:05 | ||
ENKA | 34,380 | 34,760 | 34,340 | -0,060 | -0,17% | 11,60M | 10:28:41 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,54 | 10,91 | 10,29 | +0,05 | +0,48% | 2,76M | 10:28:34 | ||
Escar Turizm Tasimacilik Ticaret AS | 232,30 | 239,50 | 232,10 | -3,50 | -1,48% | 140,66K | 10:28:48 | ||
Esenboga Elektrik | 18,84 | 19,28 | 18,19 | -1,12 | -5,61% | 4,25M | 10:29:03 | ||
Etiler Inci Bufe Gida | 15,800 | 15,880 | 15,460 | +0,240 | +1,54% | 677,02K | 10:28:49 | ||
Fenerbahce | 86,10 | 87,00 | 82,20 | +4,00 | +4,87% | 1,55M | 10:28:35 | ||
FLAP KONG | 10,430 | 10,600 | 10,190 | +0,270 | +2,66% | 8,09M | 10:28:49 | ||
Galata Wind Enerji Anonim Sirket | 24,60 | 25,28 | 23,66 | -0,30 | -1,20% | 2,59M | 10:29:03 | ||
Gen İlaç ve Sağlık Ürünleri | 67,05 | 67,75 | 66,60 | +0,15 | +0,22% | 905,81K | 10:28:56 | ||
Gezinomi Seyahat Turizm Ticaret AS | 44,34 | 45,00 | 43,44 | +0,34 | +0,77% | 215,89K | 10:28:58 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,92 | 7,94 | 7,80 | +0,02 | +0,25% | 801,87K | 10:28:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,95 | 71,30 | 67,25 | +1,65 | +2,42% | 5,84M | 10:29:01 | ||
Grainturk Tarim AS | 67,70 | 68,85 | 66,50 | +1,05 | +1,58% | 382,37K | 10:28:47 | ||
GS Sportif | 6,68 | 6,71 | 6,60 | +0,09 | +1,37% | 15,87M | 10:28:49 | ||
GSD Marin | 9,470 | 9,680 | 9,290 | -0,090 | -0,94% | 1,99M | 10:29:05 | ||
GurSel Turizm Tasimacilik Ve | 76,55 | 76,90 | 72,75 | +1,70 | +2,27% | 752,92K | 10:28:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,95 | 7,02 | 6,77 | +0,05 | +0,72% | 3,93M | 10:28:33 | ||
Hurriyet Gazete | 4,850 | 4,860 | 4,760 | +0,050 | +1,04% | 3,44M | 10:27:33 | ||
Ihlas Gayrimenkul | 1,360 | 1,370 | 1,330 | +0,020 | +1,49% | 11,65M | 10:29:06 | ||
Ihlas Gazetecilik | 1,100 | 1,100 | 1,080 | +0,010 | +0,92% | 5,93M | 10:28:54 | ||
Ihlas Haber Ajansi AS | 13,52 | 13,55 | 13,20 | +0,27 | +2,04% | 651,81K | 10:28:31 | ||
Intema | 316,75 | 320,75 | 310,00 | +2,75 | +0,88% | 100,24K | 10:28:59 | ||
Izdemir Enerji Elektrik Uretim AS | 27,62 | 27,84 | 26,98 | +0,72 | +2,68% | 2,97M | 10:29:06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,24 | 39,48 | 38,00 | +1,02 | +2,67% | 1,09M | 10:28:59 | ||
Kontrolmatik Teknoloji | 232,50 | 235,70 | 225,60 | +4,30 | +1,88% | 4,13M | 10:29:06 | ||
Kuyas Yatirim AS | 43,920 | 44,980 | 43,400 | -0,480 | -1,08% | 534,67K | 10:29:03 | ||
LDR Turizm AS | 75,90 | 76,50 | 71,50 | +4,40 | +6,15% | 2,31M | 10:28:14 | ||
Lokman Hekim | 59,400 | 61,700 | 58,800 | +0,800 | +1,37% | 438,16K | 10:29:00 | ||
Mackolik Internet Hizmetleri | 74,65 | 76,95 | 72,35 | +3,10 | +4,33% | 1,14M | 10:28:56 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15,26 | 15,60 | 14,59 | -0,89 | -5,51% | 28,37M | 10:29:06 | ||
Marmaris Altinyunus | 1.187,00 | 1.202,00 | 1.170,00 | -3,00 | -0,25% | 20,32K | 10:28:41 | ||
Marti Otel | 4,000 | 4,090 | 3,950 | +0,010 | +0,25% | 5,13M | 10:28:53 | ||
Mavi Giyim Sanayi | 72,80 | 73,35 | 70,80 | +2,30 | +3,26% | 2,17M | 10:29:06 | ||
Mepet Metro | 13,370 | 13,500 | 11,940 | +0,570 | +4,45% | 1,03M | 10:28:44 | ||
Merit Turizm Yatirim ve Isletme | 105,800 | 110,900 | 103,800 | +0,800 | +0,76% | 272,36K | 10:28:39 | ||
Migros | 410,50 | 417,25 | 408,00 | +2,25 | +0,55% | 1,15M | 10:29:06 | ||
Milpa | 90,900 | 91,300 | 85,700 | +2,500 | +2,83% | 311,28K | 10:28:34 | ||
MLP Saglik | 189,50 | 191,00 | 183,80 | +6,70 | +3,67% | 494,07K | 10:29:06 | ||
Mogan Enerji Yatirim Holding AS | 18,81 | 18,81 | 16,87 | +1,71 | +10,00% | 73,78M | 10:29:03 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 18,12 | 18,58 | 17,99 | +0,02 | +0,11% | 407,50K | 10:28:54 | ||
Naturel Enerji | 50,85 | 51,50 | 50,00 | -1,55 | -2,96% | 1,88M | 10:28:48 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,85 | 16,05 | 15,67 | -0,04 | -0,25% | 1,27M | 10:28:32 | ||
ODAS Elektrik | 9,020 | 9,220 | 8,910 | +0,110 | +1,23% | 55,19M | 10:29:06 | ||
Orge | 69,700 | 70,400 | 68,400 | +0,350 | +0,50% | 686,25K | 10:28:56 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 133,30 | 134,10 | 131,00 | +1,70 | +1,29% | 122,82K | 10:28:34 | ||
Pasifik Eurasia Lojistik Dis | 55,50 | 55,70 | 53,75 | +1,40 | +2,59% | 702,50K | 10:28:49 | ||
Pc İletişim ve Medya Hizmetleri | 12,81 | 13,09 | 12,27 | +0,01 | +0,08% | 1,77M | 10:28:39 | ||
Pegasus Hava Tasimaciligi | 807,500 | 820,500 | 804,000 | -9,000 | -1,10% | 1,48M | 10:29:05 | ||
Pergamon Status | 119,00 | 122,40 | 116,00 | -4,50 | -3,64% | 81,69K | 10:27:53 | ||
Petrokent Turizm | 339,00 | 352,00 | 326,75 | +5,50 | +1,65% | 231,32K | 10:28:59 | ||
Platform Turizm Tasimacilik Gida | 17,01 | 17,40 | 16,23 | +0,71 | +4,36% | 3,73M | 10:28:52 | ||
Reysas | 34,760 | 37,000 | 34,500 | -0,740 | -2,08% | 926,97K | 10:28:51 | ||
SAN-EL | 27,800 | 28,420 | 26,700 | +0,580 | +2,13% | 125,62K | 10:27:06 | ||
Sanko Pazarlama | 22,700 | 23,300 | 21,840 | -0,200 | -0,87% | 694,23K | 10:28:28 | ||
Selcuk Ecza Deposu | 49,880 | 51,350 | 49,580 | -1,470 | -2,86% | 738,72K | 10:28:55 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 141,300 | 143,300 | 137,000 | +4,000 | +2,91% | 156,84K | 10:29:03 | ||
Smart Gunes Enerjisi Teknolojileri | 57,15 | 57,95 | 54,90 | +1,65 | +2,97% | 4,81M | 10:29:07 | ||
Sok Marketler | 58,30 | 59,65 | 58,15 | +0,40 | +0,69% | 4,66M | 10:29:05 | ||
Sonmez Filament | 80,300 | 80,700 | 77,000 | -0,400 | -0,50% | 67,94K | 10:28:47 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,92 | 20,22 | 19,62 | +0,24 | +1,22% | 593,17K | 10:28:09 | ||
Tab Gida Sanayi ve Ticaret AS | 132,50 | 134,20 | 130,80 | -0,60 | -0,45% | 1,46M | 10:28:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,30 | 62,45 | 59,60 | +1,60 | +2,68% | 182,69K | 10:26:20 | ||
Tatlipinar Enerji Uretim AS | 33,40 | 33,78 | 32,34 | +0,48 | +1,46% | 3,48M | 10:28:56 | ||
Tek-Art Insaat | 3,280 | 3,320 | 3,230 | -0,010 | -0,30% | 3,91M | 10:27:21 | ||
Teknosa | 40,020 | 40,320 | 39,560 | +0,380 | +0,96% | 1,74M | 10:29:06 | ||
TGS | 60,900 | 60,950 | 54,550 | +5,200 | +9,34% | 215,51K | 10:28:57 | ||
THY | 294,750 | 299,500 | 293,250 | -3,000 | -1,01% | 23,57M | 10:28:55 | ||
Trabzon Liman Isletmeciligi | 122,90 | 126,10 | 120,10 | +0,30 | +0,24% | 461,35K | 10:28:43 | ||
Trabzonspor Sportif | 1,430 | 1,430 | 1,400 | +0,020 | +1,42% | 24,58M | 10:28:51 | ||
Tureks Turizm Tasimacilik AS | 47,10 | 47,46 | 44,50 | +0,76 | +1,64% | 771,24K | 10:29:05 | ||
Turk Telekom | 30,36 | 31,50 | 30,30 | -0,48 | -1,56% | 18,76M | 10:28:40 | ||
Turkcell Iletisim Hizmetleri AS | 67,70 | 69,50 | 67,50 | -0,70 | -1,02% | 13,38M | 10:28:45 | ||
Turker Proje | 678,00 | 721,50 | 653,00 | -8,50 | -1,24% | 40,02K | 10:28:12 | ||
Ulaslar Turizm Yatirimlari | 25,580 | 26,100 | 24,660 | +0,180 | +0,71% | 229,00K | 10:22:13 | ||
Vakko | 78,100 | 78,850 | 76,900 | +1,300 | +1,69% | 211,11K | 10:29:00 | ||
Yayla Enerji | 18,490 | 18,700 | 18,490 | -0,210 | -1,12% | 217,67K | 07:55:16 | ||
Yeo Teknoloji Enerji ve Endustri AS | 214,60 | 217,70 | 199,20 | +13,60 | +6,77% | 3,01M | 10:29:04 | ||
Yesil Yapi | 3,540 | 3,660 | 3,530 | -0,100 | -2,75% | 9,45M | 10:28:47 | ||
Zedur Enerji | 78,300 | 80,800 | 77,000 | -1,200 | -1,51% | 232,43K | 10:28:39 | ||
Zorlu Enerji | 5,890 | 6,130 | 5,640 | +0,210 | +3,70% | 397,67M | 10:28:45 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão