Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
23.803,31
-432,40
-1,78%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
JPX-Nikkei 400 (JPXNK400)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 24.069,95
- Var. Diária: 23.787,62 - 24.096,74
JPX-Nikkei 400
23.803,31
-432,40
-1,78%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do JPX-Nikkei 400
Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.070,0 | 3.107,0 | 3.036,0 | +18,0 | +0,59% | 394,30K | 22:08:19 | ||
| Acom Co Ltd | 395,8 | 399,9 | 394,6 | -3,3 | -0,83% | 322,00K | 22:08:18 | ||
| Adeka Corp | 3.139,0 | 3.190,0 | 3.134,0 | -80,0 | -2,49% | 54,80K | 22:08:18 | ||
| Advantest Corp. | 5.528,0 | 5.598,0 | 5.479,0 | -207,0 | -3,61% | 4,92M | 22:08:10 | ||
| Aeon Delight Co Ltd | 3.685,0 | 3.715,0 | 3.685,0 | -40,0 | -1,07% | 9,10K | 22:08:19 | ||
| Aeon Financial Service Co Ltd | 1.288,0 | 1.300,0 | 1.286,0 | -7,5 | -0,58% | 237,90K | 22:08:18 | ||
| AGC | 5.659,0 | 5.708,0 | 5.659,0 | -56,0 | -0,98% | 150,00K | 22:08:19 | ||
| Aica Kogyo | 3.613,0 | 3.659,0 | 3.604,0 | -47,0 | -1,28% | 29,50K | 22:08:19 | ||
| Air Water Inc | 2.261,5 | 2.292,0 | 2.257,5 | -40,0 | -1,74% | 116,80K | 22:08:14 | ||
| Aisin Seiki Ltd | 5.990,0 | 6.109,0 | 5.985,0 | -108,0 | -1,77% | 149,60K | 22:08:02 | ||
| Ajinomoto Co., Inc. | 5.312,0 | 5.460,0 | 5.297,0 | -202,0 | -3,66% | 703,50K | 22:08:19 | ||
| Alfresa Holdings Corp | 2.158,0 | 2.185,0 | 2.154,0 | -47,0 | -2,13% | 52,90K | 22:08:08 | ||
| Amada | 1.665,0 | 1.688,0 | 1.663,5 | -30,0 | -1,77% | 182,10K | 22:08:11 | ||
| Anritsu Corp | 1.190,5 | 1.202,5 | 1.189,5 | -19,5 | -1,61% | 111,10K | 22:08:18 | ||
| ARE Holdings | 2.000,0 | 2.021,0 | 1.996,0 | -19,0 | -0,94% | 94,00K | 22:08:17 | ||
| Asahi Group Holdings | 5.271,0 | 5.320,0 | 5.267,0 | -57,0 | -1,07% | 528,20K | 22:08:19 | ||
| Asahi Intecc | 2.163,0 | 2.222,0 | 2.151,0 | -94,5 | -4,19% | 641,40K | 22:08:18 | ||
| Asahi Kasei Corp. | 1.092,0 | 1.100,0 | 1.089,0 | -17,5 | -1,58% | 556,30K | 22:08:08 | ||
| Askul Corp | 2.292,0 | 2.340,0 | 2.292,0 | -56,0 | -2,39% | 59,60K | 22:08:20 | ||
| Astellas Pharma Inc. | 1.477,5 | 1.494,0 | 1.474,0 | +12,0 | +0,82% | 2,32M | 22:07:58 | ||
| AZ-COM MARUWA | 1.206,0 | 1.220,0 | 1.203,0 | -16,0 | -1,31% | 45,00K | 22:08:09 | ||
| Azbil Corp | 4.179,0 | 4.255,0 | 4.179,0 | -91,0 | -2,13% | 62,30K | 22:08:19 | ||
| Bandai Namco Holdings Inc | 2.864,0 | 2.889,0 | 2.862,5 | -33,0 | -1,14% | 341,00K | 22:08:02 | ||
| BayCurrent Consult | 3.350,0 | 3.441,0 | 3.318,0 | -68,0 | -1,99% | 621,20K | 22:08:19 | ||
| BELLSYSTEM24 | 1.467,0 | 1.489,0 | 1.462,0 | -27,0 | -1,81% | 58,00K | 22:08:15 | ||
| Benefit One | 2.165,0 | 2.166,5 | 2.164,5 | +0,5 | +0,02% | 142,60K | 22:08:21 | ||
| Biprogy | 4.466,0 | 4.499,0 | 4.455,0 | -67,0 | -1,48% | 58,20K | 22:08:19 | ||
| BML Inc | 2.913,0 | 2.945,0 | 2.895,0 | -33,0 | -1,12% | 19,90K | 22:08:02 | ||
| Bridgestone Corp. | 6.682,0 | 6.754,0 | 6.651,0 | -29,0 | -0,43% | 411,80K | 22:08:14 | ||
| Brother Industries Ltd | 2.798,5 | 2.837,5 | 2.797,5 | -25,0 | -0,89% | 118,10K | 22:08:19 | ||
| Calbee Inc | 3.371,0 | 3.422,0 | 3.370,0 | -70,0 | -2,03% | 102,90K | 22:08:18 | ||
| Canon Marketing Japan Inc | 4.187,0 | 4.250,0 | 4.181,0 | -69,0 | -1,62% | 41,20K | 22:07:48 | ||
| Capcom Co Ltd | 2.522,5 | 2.575,0 | 2.506,0 | -93,5 | -3,57% | 671,10K | 22:08:17 | ||
| Century Tokyo Leasing | 1.545,0 | 1.578,5 | 1.543,5 | -33,5 | -2,12% | 62,60K | 22:08:19 | ||
| Change | 1.108,0 | 1.136,0 | 1.107,0 | -31,0 | -2,72% | 133,00K | 22:08:02 | ||
| Chiba Bank | 1.299,5 | 1.314,5 | 1.295,5 | -3,0 | -0,23% | 677,20K | 22:08:18 | ||
| Chubu Electric Power Co., Inc. | 1.955,5 | 1.980,0 | 1.945,5 | -26,0 | -1,31% | 503,90K | 22:08:18 | ||
| Chugai Pharmaceutical | 4.987,0 | 5.101,0 | 4.975,0 | -103,0 | -2,02% | 811,80K | 22:08:18 | ||
| Comsys Holdings Corp. | 3.572,0 | 3.596,0 | 3.553,0 | -23,0 | -0,64% | 66,80K | 22:08:18 | ||
| Concordia Financial Group | 810,1 | 819,8 | 802,8 | +1,1 | +0,14% | 1,78M | 22:08:21 | ||
| Cosmo Energy Holdings | 7.286,0 | 7.398,0 | 7.259,0 | -142,0 | -1,91% | 105,70K | 22:08:20 | ||
| Cosmos Pharmaceutical Corp | 14.670,0 | 14.765,0 | 14.540,0 | -95,0 | -0,64% | 54,20K | 22:06:15 | ||
| Create SD Holdings | 3.355,0 | 3.425,0 | 3.355,0 | -50,0 | -1,47% | 25,80K | 22:07:19 | ||
| CyberAgent Inc | 994,2 | 998,7 | 986,3 | -15,3 | -1,52% | 1,13M | 22:08:16 | ||
| Dai-ichi Life | 3.475,0 | 3.501,0 | 3.458,0 | -29,0 | -0,83% | 620,20K | 22:08:14 | ||
| Daicel Corp | 1.406,5 | 1.419,5 | 1.404,0 | -14,5 | -1,02% | 102,90K | 22:07:23 | ||
| Daifuku Co Ltd | 3.190,0 | 3.243,0 | 3.174,0 | -105,0 | -3,19% | 354,90K | 22:08:19 | ||
| Daiichi Sankyo | 4.582,0 | 4.607,0 | 4.530,0 | +46,0 | +1,01% | 1,49M | 22:07:53 | ||
| Daiki Aluminium Industry | 1.327,0 | 1.336,0 | 1.326,0 | -18,0 | -1,34% | 35,80K | 22:07:23 | ||
| Daikin Industries | 19.200,0 | 19.440,0 | 19.190,0 | -305,0 | -1,56% | 498,40K | 22:08:02 | ||
| Dainippon Screen Mfg. | 16.785,0 | 17.470,0 | 16.665,0 | -1.280,0 | -7,09% | 1,40M | 22:08:09 | ||
| Daito Trust Construction | 16.875,0 | 17.125,0 | 16.870,0 | +50,0 | +0,30% | 87,00K | 22:07:17 | ||
| Daiwa House Industry | 4.233,0 | 4.324,0 | 4.233,0 | -74,0 | -1,72% | 468,60K | 22:08:18 | ||
| Daiwa Securities Group Inc. | 1.077,5 | 1.096,0 | 1.077,0 | -20,5 | -1,87% | 976,50K | 22:08:20 | ||
| Daiwabo Holdings Co Ltd | 2.585,0 | 2.633,0 | 2.585,0 | -28,0 | -1,07% | 69,10K | 22:08:21 | ||
| Denka | 2.223,0 | 2.234,0 | 2.206,5 | -3,5 | -0,16% | 200,80K | 22:08:19 | ||
| Denso Corp. | 2.821,0 | 2.878,5 | 2.815,5 | -54,5 | -1,90% | 1,57M | 22:08:11 | ||
| Dexerials Corp | 5.717,0 | 5.946,0 | 5.703,0 | -353,0 | -5,82% | 184,50K | 22:08:12 | ||
| Digital Garage | 2.565,0 | 2.674,0 | 2.557,0 | -161,0 | -5,91% | 138,40K | 22:08:08 | ||
| Dip Corp | 2.698,0 | 2.706,0 | 2.674,0 | -5,0 | -0,18% | 96,30K | 22:07:55 | ||
| Disco Corp | 50.590,0 | 52.330,0 | 50.260,0 | -3.540,0 | -6,54% | 1,16M | 22:08:13 | ||
| Dmg Mori Seiki Co Ltd | 4.125,0 | 4.178,0 | 4.112,0 | -102,0 | -2,41% | 229,50K | 22:08:19 | ||
| DOWA Holdings | 5.687,0 | 5.768,0 | 5.680,0 | -76,0 | -1,32% | 49,70K | 22:07:19 | ||
| DTS Corp | 3.975,0 | 4.010,0 | 3.960,0 | -30,0 | -0,75% | 15,30K | 22:04:19 | ||
| Ebara Corp. | 12.765,0 | 13.245,0 | 12.765,0 | -535,0 | -4,02% | 227,90K | 22:08:16 | ||
| Eisai | 5.869,0 | 5.912,0 | 5.795,0 | +45,0 | +0,77% | 405,90K | 22:08:18 | ||
| Elecom Co Ltd | 1.479,0 | 1.491,0 | 1.476,0 | -22,0 | -1,47% | 38,90K | 22:06:38 | ||
| Electric Power Development Ltd | 2.635,5 | 2.655,5 | 2.611,0 | -6,5 | -0,25% | 73,60K | 22:08:18 | ||
| Eneos Holdings | 712,4 | 721,6 | 708,6 | -8,6 | -1,19% | 3,37M | 22:07:53 | ||
| eREX Co | 764,0 | 809,0 | 762,0 | -40,0 | -4,98% | 211,50K | 22:07:19 | ||
| Fanuc Corp. | 4.295,0 | 4.328,0 | 4.271,0 | -43,0 | -0,99% | 1,11M | 22:08:00 | ||
| Fast Retailing | 40.720,0 | 40.890,0 | 40.390,0 | -230,0 | -0,56% | 422,10K | 22:07:53 | ||
| Ferrotec | 2.801,0 | 2.867,0 | 2.795,0 | -103,0 | -3,55% | 489,80K | 22:08:10 | ||
| Food Life Companies | 2.960,0 | 2.983,0 | 2.944,0 | -34,5 | -1,15% | 208,60K | 22:08:16 | ||
| Fuji Electric | 9.818,0 | 10.050,0 | 9.767,0 | -217,0 | -2,16% | 164,10K | 22:08:18 | ||
| Fuji Machine Mfg. | 2.499,0 | 2.560,0 | 2.498,5 | -111,0 | -4,25% | 32,80K | 22:07:35 | ||
| Fujifilm Holdings Corp. | 3.329,0 | 3.383,0 | 3.315,0 | -14,0 | -0,42% | 1,38M | 22:08:00 | ||
| Fujimi Inc | 3.355,0 | 3.515,0 | 3.355,0 | -130,0 | -3,73% | 68,60K | 22:08:14 | ||
| Fujitsu | 2.432,5 | 2.493,0 | 2.432,0 | -38,0 | -1,54% | 1,63M | 22:08:16 | ||
| Fukuoka Financial Group, Inc. | 4.115,0 | 4.168,0 | 4.106,0 | -20,0 | -0,48% | 227,90K | 22:08:20 | ||
| Fullcast Holdings | 1.441,0 | 1.448,0 | 1.436,0 | -10,0 | -0,69% | 25,10K | 22:06:54 | ||
| Fuso Chemical | 4.155,0 | 4.250,0 | 4.150,0 | -160,0 | -3,71% | 35,80K | 22:07:18 | ||
| Fuyo General Lease | 13.330,0 | 13.560,0 | 13.330,0 | -310,0 | -2,27% | 13,10K | 22:08:19 | ||
| Gmo Internet Inc | 2.565,5 | 2.708,0 | 2.556,0 | -70,5 | -2,67% | 326,90K | 22:08:18 | ||
| GMO Payment Gateway | 7.409,0 | 7.641,0 | 7.349,0 | -461,0 | -5,86% | 225,20K | 22:08:16 | ||
| Goldwin Inc | 8.889,0 | 9.099,0 | 8.880,0 | -210,0 | -2,31% | 22,10K | 22:08:21 | ||
| GungHo Online Entertainment | 2.179,0 | 2.211,5 | 2.176,5 | -52,0 | -2,33% | 79,00K | 22:08:12 | ||
| Hakuhodo DY Holdings Inc | 1.421,0 | 1.430,5 | 1.412,5 | -4,5 | -0,32% | 111,40K | 22:08:19 | ||
| Hamamatsu Photonics KK | 5.463,0 | 5.560,0 | 5.460,0 | -186,0 | -3,29% | 196,30K | 22:08:19 | ||
| Hanwa Co Ltd | 5.690,0 | 5.800,0 | 5.680,0 | -160,0 | -2,74% | 24,60K | 22:07:10 | ||
| Haseko | 1.803,0 | 1.824,0 | 1.803,0 | -14,0 | -0,77% | 122,80K | 22:08:20 | ||
| Hazama Ando Corp | 1.153,0 | 1.169,0 | 1.153,0 | -18,0 | -1,54% | 310,10K | 22:07:27 | ||
| Hikari Tsushin Inc | 24.215,0 | 24.430,0 | 23.980,0 | -480,0 | -1,94% | 20,10K | 22:05:22 | ||
| Hirose Electric Co Ltd | 15.860,0 | 15.940,0 | 15.775,0 | -55,0 | -0,35% | 31,20K | 22:08:18 | ||
| Hitachi | 13.350,0 | 13.795,0 | 13.320,0 | -405,0 | -2,94% | 1,11M | 22:08:12 | ||
| Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.480,0 | -86,0 | -1,88% | 149,00K | 22:07:46 | ||
| Honda Motor | 1.759,0 | 1.784,5 | 1.757,0 | -26,5 | -1,48% | 3,35M | 22:08:19 | ||
| Horiba Ltd | 14.465,0 | 14.925,0 | 14.345,0 | -855,0 | -5,58% | 122,30K | 22:08:17 | ||
| Hoshizaki Electric | 5.336,0 | 5.434,0 | 5.333,0 | -136,0 | -2,49% | 57,80K | 22:08:21 | ||
| Hoya Cor | 17.235,0 | 17.650,0 | 17.230,0 | -495,0 | -2,79% | 307,20K | 22:08:20 | ||
| Hu Group Holdings | 2.343,0 | 2.365,0 | 2.335,0 | -22,0 | -0,93% | 104,10K | 22:07:59 | ||
| Hulic Co Ltd | 1.432,0 | 1.460,0 | 1.430,5 | -27,5 | -1,88% | 982,60K | 22:08:20 | ||
| Ibiden Co Ltd | 5.929,0 | 6.079,0 | 5.904,0 | -250,0 | -4,05% | 699,50K | 22:08:05 | ||
| Idemitsu Kosan Co Ltd | 1.018,5 | 1.036,0 | 1.013,5 | -4,0 | -0,39% | 1,33M | 22:08:19 | ||
| IDOM | 1.387,0 | 1.417,0 | 1.379,0 | +2,0 | +0,14% | 280,70K | 22:08:16 | ||
| IHI Corp. | 3.715,0 | 3.749,0 | 3.688,0 | -41,0 | -1,09% | 593,50K | 22:08:02 | ||
| Iida Group Holdings Co Ltd | 1.947,5 | 1.966,5 | 1.933,0 | +1,5 | +0,08% | 192,80K | 22:08:21 | ||
| Inabata Co Ltd | 3.130,0 | 3.170,0 | 3.125,0 | -35,0 | -1,11% | 56,40K | 22:08:17 | ||
| Info Services Intl Dentsu | 4.980,0 | 5.100,0 | 4.975,0 | -40,0 | -0,80% | 74,50K | 22:07:44 | ||
| Infroneer Holdings | 1.340,00 | 1.357,50 | 1.333,50 | -32,00 | -2,33% | 288,50K | 22:08:19 | ||
| Inpex Corp. | 2.360,0 | 2.362,0 | 2.320,0 | -13,0 | -0,55% | 2,78M | 22:07:55 | ||
| Internet Initiative Japan Inc | 2.746,5 | 2.773,5 | 2.738,0 | -2,0 | -0,07% | 92,70K | 22:08:13 | ||
| Isuzu Motors | 1.924,0 | 1.951,5 | 1.922,5 | -33,5 | -1,71% | 879,40K | 22:08:13 | ||
| Itochu Corp. | 6.455,0 | 6.555,0 | 6.453,0 | -177,0 | -2,67% | 1,38M | 22:08:21 | ||
| Itochu Enex Co Ltd | 1.510,0 | 1.529,0 | 1.510,0 | -25,0 | -1,63% | 21,10K | 22:08:18 | ||
| Iwatani Corp | 8.864,0 | 8.987,0 | 8.855,0 | -142,0 | -1,58% | 47,80K | 22:08:08 | ||
| Izumi Co Ltd | 3.604,0 | 3.657,0 | 3.604,0 | -62,0 | -1,69% | 18,90K | 22:08:18 | ||
| JACCS Co Ltd | 5.460,0 | 5.490,0 | 5.430,0 | -20,0 | -0,36% | 29,00K | 22:02:24 | ||
| Jafco Co Ltd | 1.698,5 | 1.707,5 | 1.690,0 | -24,5 | -1,42% | 107,90K | 22:08:11 | ||
| Japan Elevator Service | 2.367,0 | 2.400,0 | 2.353,0 | -64,0 | -2,63% | 58,60K | 22:08:05 | ||
| Japan Exchange Group | 3.811,0 | 3.898,0 | 3.809,0 | -85,0 | -2,18% | 468,90K | 22:08:19 | ||
| Japan Material | 2.217,0 | 2.307,0 | 2.217,0 | -113,0 | -4,85% | 82,00K | 22:08:19 | ||
| Japan Tobacco | 4.062,0 | 4.082,0 | 4.051,0 | -13,0 | -0,32% | 1,00M | 22:08:02 | ||
| JCR Pharmaceuticals | 789,0 | 800,0 | 788,0 | -10,0 | -1,25% | 163,70K | 22:07:02 | ||
| JEOL Ltd | 6.459,0 | 6.677,0 | 6.452,0 | -381,0 | -5,57% | 143,80K | 22:08:19 | ||
| JFE Holdings, Inc. | 2.347,5 | 2.379,0 | 2.346,0 | -45,0 | -1,88% | 917,60K | 22:08:19 | ||
| Justsystems Corp | 2.584,0 | 2.605,0 | 2.576,0 | -30,0 | -1,15% | 23,50K | 22:06:38 | ||
| K'S Holdings Corp | 1.487,0 | 1.494,5 | 1.478,5 | -7,5 | -0,50% | 88,70K | 22:08:18 | ||
| Kadokawa Dwango Corp | 2.755,0 | 2.814,5 | 2.755,0 | -57,0 | -2,03% | 60,40K | 22:08:20 | ||
| Kaga Electronics | 5.890,0 | 6.020,0 | 5.880,0 | -170,0 | -2,81% | 20,90K | 22:05:18 | ||
| Kajima Corp. | 2.832,5 | 2.867,5 | 2.821,0 | -36,5 | -1,27% | 510,10K | 22:08:18 | ||
| KakakuCom Inc | 1.733,5 | 1.769,5 | 1.729,5 | -41,5 | -2,34% | 124,40K | 22:08:16 | ||
| Kandenko Co Ltd | 1.796,0 | 1.818,0 | 1.776,0 | -4,0 | -0,22% | 192,30K | 22:08:18 | ||
| Kanematsu Corp | 2.458,0 | 2.488,0 | 2.451,0 | -43,0 | -1,72% | 90,90K | 22:08:18 | ||
| Kansai Electric Power | 2.294,5 | 2.329,0 | 2.286,0 | -28,5 | -1,23% | 403,50K | 22:07:37 | ||
| Kansai Paint Co Ltd | 2.048,5 | 2.055,5 | 2.037,5 | -15,0 | -0,73% | 169,40K | 22:08:17 | ||
| Kao Corp. | 6.268,0 | 6.314,0 | 6.237,0 | +93,0 | +1,51% | 793,80K | 22:08:09 | ||
| Katitas | 1.849,0 | 1.879,0 | 1.848,0 | -28,0 | -1,49% | 68,60K | 22:08:09 | ||
| Kawasaki Kisen Kaisha | 1.999,5 | 2.044,0 | 1.985,0 | -49,5 | -2,42% | 4,88M | 22:08:21 | ||
| KDDI Corp. | 4.214,0 | 4.263,0 | 4.212,0 | -20,0 | -0,47% | 1,37M | 22:08:02 | ||
| Keyence | 62.650,0 | 64.170,0 | 62.550,0 | -2.320,0 | -3,57% | 264,80K | 22:08:19 | ||
| KH Neochem | 2.336,0 | 2.383,0 | 2.333,0 | -40,0 | -1,68% | 41,20K | 22:07:18 | ||
| Ki-Star Real Estate | 3.640,0 | 3.715,0 | 3.640,0 | -45,0 | -1,22% | 29,90K | 22:08:15 | ||
| Kikkoman Corp. | 1.848,5 | 1.890,0 | 1.848,5 | -42,0 | -2,22% | 520,90K | 22:08:20 | ||
| Kirin Holdings | 2.220,0 | 2.229,5 | 2.196,5 | +11,0 | +0,50% | 864,60K | 22:08:18 | ||
| Kobayashi Pharmaceutical | 5.575,0 | 5.599,0 | 5.516,0 | -23,0 | -0,41% | 861,90K | 22:08:11 | ||
| Kobe Bussan Co Ltd | 3.313,0 | 3.367,0 | 3.313,0 | -67,0 | -1,98% | 215,00K | 22:08:19 | ||
| Koei Tecmo Holdings | 1.463,5 | 1.503,0 | 1.463,5 | -44,5 | -2,95% | 385,40K | 22:08:02 | ||
| Kohnan Shoji Co Ltd | 4.375,0 | 4.420,0 | 4.370,0 | -35,0 | -0,79% | 28,50K | 22:05:19 | ||
| Koito Mfg Co Ltd | 2.251,0 | 2.297,0 | 2.251,0 | -39,5 | -1,72% | 422,10K | 22:08:19 | ||
| Komatsu | 4.341,0 | 4.415,0 | 4.337,0 | -75,0 | -1,70% | 598,70K | 22:08:00 | ||
| Komeri Co Ltd | 3.360,0 | 3.385,0 | 3.350,0 | -25,0 | -0,74% | 20,00K | 22:08:18 | ||
| Konami Corp. | 9.183,0 | 9.363,0 | 9.180,0 | -236,0 | -2,51% | 60,30K | 22:08:18 | ||
| Kose Corp | 7.787,0 | 7.811,0 | 7.722,0 | +176,0 | +2,31% | 143,60K | 22:07:52 | ||
| Kubota Corp. | 2.397,5 | 2.413,5 | 2.385,5 | -26,5 | -1,09% | 693,10K | 22:08:21 | ||
| Kuraray | 1.710,5 | 1.722,0 | 1.699,5 | +4,5 | +0,26% | 409,00K | 22:08:18 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.786,5 | 2.825,5 | 2.771,5 | -53,5 | -1,88% | 92,80K | 22:07:29 | ||
| KYB | 5.230,0 | 5.330,0 | 5.210,0 | -100,0 | -1,88% | 32,00K | 22:07:31 | ||
| Kyocera Corp. | 1.907,5 | 1.935,0 | 1.907,0 | -18,5 | -0,96% | 876,70K | 22:08:17 | ||
| Kyowa Exeo Corp | 1.649,5 | 1.667,0 | 1.648,5 | -13,0 | -0,78% | 75,00K | 22:08:08 | ||
| Kyowa Kirin | 2.600,0 | 2.639,0 | 2.592,0 | -35,0 | -1,33% | 232,00K | 22:08:18 | ||
| Kyudenko Corp | 6.895,0 | 6.951,0 | 6.822,0 | +56,0 | +0,82% | 91,70K | 22:08:19 | ||
| Lasertec Corp | 34.920,0 | 36.170,0 | 34.770,0 | -2.590,0 | -6,90% | 3,03M | 22:08:21 | ||
| Lawson Inc | 10.350,0 | 10.355,0 | 10.345,0 | +10,0 | +0,10% | 609,40K | 22:06:46 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.995,0 | -45,0 | -1,11% | 24,90K | 22:08:18 | ||
| Lion Corp | 1.359,5 | 1.364,5 | 1.350,0 | +8,5 | +0,63% | 284,20K | 22:08:21 | ||
| LY Corp | 346,1 | 349,0 | 345,3 | -2,9 | -0,83% | 6,22M | 22:08:19 | ||
| M3 Inc | 1.811,0 | 1.856,5 | 1.805,0 | -72,5 | -3,85% | 1,63M | 22:08:21 | ||
| Macnica Fuji Electronics | 6.711,0 | 6.889,0 | 6.677,0 | -254,0 | -3,65% | 196,00K | 22:08:19 | ||
| Makita | 4.168,0 | 4.217,0 | 4.150,0 | -55,0 | -1,30% | 116,70K | 22:08:20 | ||
| Marubeni Corp. | 2.588,5 | 2.643,0 | 2.577,5 | -58,5 | -2,21% | 2,26M | 22:08:02 | ||
| Maruichi Steel Tube Ltd | 4.043,0 | 4.087,0 | 4.037,0 | -49,0 | -1,20% | 32,10K | 22:08:19 | ||
| Maruwa Co Ltd | 33.800,0 | 35.300,0 | 33.700,0 | -1.050,0 | -3,01% | 24,60K | 22:07:15 | ||
| MatsukiyoCocokara | 2.260,0 | 2.279,0 | 2.252,0 | -19,5 | -0,86% | 277,40K | 22:08:19 | ||
| Mazda Motor | 1.687,0 | 1.719,5 | 1.683,0 | -28,0 | -1,63% | 1,12M | 22:08:19 | ||
| McDonald’s Company Japan | 6.850,0 | 6.920,0 | 6.850,0 | -70,0 | -1,01% | 87,30K | 22:07:55 | ||
| MCJ | 1.343,0 | 1.362,0 | 1.341,0 | -24,0 | -1,76% | 42,10K | 22:08:21 | ||
| Mebuki Financial | 536,6 | 543,4 | 531,0 | -2,3 | -0,43% | 639,00K | 22:08:19 | ||
| Medipal Holdings Corp | 2.361,5 | 2.380,5 | 2.347,0 | -23,5 | -0,99% | 97,50K | 22:08:13 | ||
| Meiji Holdings | 3.406,0 | 3.426,0 | 3.377,0 | +10,0 | +0,29% | 280,10K | 22:08:19 | ||
| Meitec Corp | 2.817,0 | 2.855,0 | 2.813,0 | -38,5 | -1,35% | 53,50K | 22:08:21 | ||
| Minebea Mitsumi | 2.783,0 | 2.812,5 | 2.775,5 | -56,0 | -1,97% | 322,80K | 22:08:06 | ||
| Mirait Holdings Corp | 1.877,5 | 1.902,5 | 1.876,0 | -28,0 | -1,47% | 71,60K | 22:08:13 | ||
| Misumi Group Inc | 2.200,5 | 2.260,0 | 2.190,5 | -69,0 | -3,04% | 304,70K | 22:08:11 | ||
| Mitsubishi Chemical Holdings Corp | 901,8 | 908,3 | 901,6 | -14,3 | -1,56% | 870,30K | 22:08:14 | ||
| Mitsubishi Corp. | 3.439,0 | 3.492,0 | 3.427,0 | -28,0 | -0,81% | 3,32M | 22:08:03 | ||
| Mitsubishi Electric | 2.456,0 | 2.512,0 | 2.449,5 | -37,5 | -1,50% | 1,48M | 22:08:09 | ||
| Mitsubishi Estate | 2.807,5 | 2.842,5 | 2.795,0 | -11,0 | -0,39% | 2,17M | 22:08:18 | ||
| Mitsubishi Gas Chemical Co Inc | 2.716,0 | 2.760,0 | 2.708,5 | -33,0 | -1,20% | 248,90K | 22:08:19 | ||
| Mitsubishi Heavy Industries | 1.340,5 | 1.369,5 | 1.338,0 | -43,5 | -3,14% | 13,89M | 22:08:09 | ||
| Mitsubishi UFJ Financial | 1.507,0 | 1.526,0 | 1.504,5 | -10,0 | -0,66% | 17,83M | 22:07:58 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.010,5 | 1.021,0 | 1.008,5 | -11,5 | -1,13% | 1,08M | 22:08:14 | ||
| Mitsui | 7.146,0 | 7.212,0 | 7.096,0 | -18,0 | -0,25% | 1,22M | 22:08:11 | ||
| Mitsui Chemicals, Inc. | 4.410,0 | 4.485,0 | 4.407,0 | -89,0 | -1,98% | 112,30K | 22:08:11 | ||
| Mitsui Fudosan | 1.568,0 | 1.607,5 | 1.564,0 | -46,0 | -2,85% | 4,44M | 22:08:18 | ||
| Mitsui High tec Inc | 6.795,0 | 7.053,0 | 6.761,0 | -330,0 | -4,63% | 179,40K | 22:08:02 | ||
| Mitsui Matsushima Co Ltd | 3.045,0 | 3.070,0 | 3.040,0 | -35,0 | -1,14% | 32,80K | 22:08:16 | ||
| Mitsui Mining and Smelting Co. | 4.967,0 | 5.031,0 | 4.957,0 | -28,0 | -0,56% | 81,70K | 22:08:18 | ||
| Mitsui O.S.K. Lines | 4.518,0 | 4.535,0 | 4.491,0 | -20,0 | -0,44% | 1,47M | 22:08:16 | ||
| Mitsui Soko Holdings | 4.510,0 | 4.545,0 | 4.505,0 | -50,0 | -1,10% | 10,40K | 22:04:19 | ||
| Miura Co Ltd | 2.469,5 | 2.513,0 | 2.460,0 | -86,0 | -3,37% | 198,20K | 22:08:20 | ||
| Mizuho Financial | 2.954,0 | 2.984,0 | 2.946,5 | -16,5 | -0,56% | 2,78M | 22:08:03 | ||
| Mizuho Leasing Co Ltd | 1.076,0 | 1.091,0 | 1.075,0 | -17,0 | -1,56% | 104,90K | 22:08:21 | ||
| Monex Group Inc | 809,0 | 825,0 | 807,0 | -16,0 | -1,94% | 771,50K | 22:08:04 | ||
| MonotaRO | 1.859,5 | 1.927,5 | 1.858,5 | -68,0 | -3,53% | 923,30K | 22:08:21 | ||
| Morinaga Co Ltd | 2.491,0 | 2.522,0 | 2.487,5 | -39,0 | -1,54% | 116,50K | 22:08:11 | ||
| Morinaga Milk Industry | 3.006,0 | 3.022,0 | 2.985,5 | -8,0 | -0,27% | 52,90K | 22:08:11 | ||
| MS&AD Insurance Group Holdings | 2.665,0 | 2.688,5 | 2.648,0 | -10,0 | -0,37% | 1,27M | 22:08:18 | ||
| Murata Mfg Co | 2.697,0 | 2.774,5 | 2.697,0 | -91,0 | -3,26% | 1,98M | 22:08:14 | ||
| Nabtesco Corp | 2.548,5 | 2.553,0 | 2.530,5 | -21,5 | -0,84% | 106,30K | 22:07:17 | ||
| Nakanishi | 2.164,0 | 2.202,0 | 2.161,0 | -34,0 | -1,55% | 43,10K | 22:08:20 | ||
| NEC Corp. | 10.615,0 | 11.000,0 | 10.615,0 | -340,0 | -3,10% | 343,40K | 22:08:19 | ||
| NEC Networks System | 2.483,0 | 2.503,0 | 2.477,0 | -51,0 | -2,01% | 44,30K | 22:08:17 | ||
| Net One Systems | 2.680,5 | 2.706,5 | 2.668,5 | +5,0 | +0,19% | 82,20K | 22:08:02 | ||
| Nexon Co Ltd | 2.425,5 | 2.453,5 | 2.411,5 | -9,0 | -0,37% | 324,90K | 22:07:58 | ||
| Nextage Co Ltd | 2.703,0 | 2.738,0 | 2.683,0 | -7,0 | -0,26% | 216,50K | 22:08:19 | ||
| NGK Insulators | 2.028,0 | 2.052,0 | 2.024,5 | -49,0 | -2,36% | 291,70K | 22:08:19 | ||
| NH Foods | 5.141,0 | 5.185,0 | 5.141,0 | -24,0 | -0,46% | 78,70K | 22:08:19 | ||
| Nichias Corp | 3.990,0 | 4.065,0 | 3.990,0 | -55,0 | -1,36% | 37,40K | 22:08:19 | ||
| Nichirei Corp. | 3.835,0 | 3.885,0 | 3.829,0 | -62,0 | -1,59% | 110,30K | 22:08:18 | ||
| Nidec Corp | 6.618,0 | 6.785,0 | 6.615,0 | -154,0 | -2,27% | 1,01M | 22:08:21 | ||
| Nifco Inc | 3.756,0 | 3.804,0 | 3.744,0 | -52,0 | -1,37% | 51,40K | 22:08:21 | ||
| Nihon Kohden Corp | 4.126,0 | 4.197,0 | 4.120,0 | +14,0 | +0,34% | 82,10K | 22:08:14 | ||
| Nihon M&A Center | 847,8 | 859,3 | 846,8 | -18,0 | -2,08% | 596,80K | 22:08:19 | ||
| Nintendo | 7.438,0 | 7.576,0 | 7.436,0 | -151,0 | -1,99% | 1,14M | 22:08:16 | ||
| Nippon Express | 7.915,0 | 7.955,0 | 7.900,0 | -40,0 | -0,50% | 101,10K | 22:07:29 | ||
| Nippon Gas Co Ltd | 2.482,5 | 2.521,0 | 2.478,5 | -58,0 | -2,28% | 55,60K | 22:08:16 | ||
| Nippon Paint Holdings Co Ltd | 976,6 | 999,7 | 975,6 | -31,9 | -3,16% | 773,30K | 22:08:02 | ||
| Nippon Shinyaku | 4.203,0 | 4.249,0 | 4.203,0 | -41,0 | -0,97% | 42,70K | 22:08:16 | ||
| Nippon Steel | 3.418,0 | 3.467,0 | 3.416,0 | -45,0 | -1,30% | 1,79M | 22:07:54 | ||
| Nippon Telegraph & Telephone Corp | 166,8 | 168,3 | 166,3 | -3,0 | -1,77% | 122,27M | 22:07:57 | ||
| Nippon Yakin Kogyo | 4.465,0 | 4.545,0 | 4.465,0 | -100,0 | -2,19% | 35,20K | 22:08:19 | ||
| Nippon Yusen K.K | 4.056,0 | 4.121,0 | 4.042,0 | -36,0 | -0,88% | 1,61M | 22:08:10 | ||
| Nissan Chemical Industries | 5.456,0 | 5.499,0 | 5.455,0 | -106,0 | -1,91% | 93,00K | 22:07:29 | ||
| Nissin Foods Holdings Co Ltd | 4.059,0 | 4.087,0 | 4.035,0 | -10,0 | -0,25% | 168,60K | 22:08:21 | ||
| Nissui | 943,5 | 958,0 | 943,5 | +0,7 | +0,07% | 506,50K | 22:08:19 | ||
| Niterra | 5.007,0 | 5.093,0 | 4.988,0 | -126,0 | -2,45% | 337,70K | 22:08:21 | ||
| Nitori Holdings Co Ltd | 21.335,0 | 21.525,0 | 21.155,0 | -235,0 | -1,09% | 189,80K | 22:08:17 | ||
| Nitto Denko Co | 13.790,0 | 14.055,0 | 13.770,0 | -330,0 | -2,34% | 126,90K | 22:08:02 | ||
| NOF Corp | 2.098,0 | 2.160,0 | 2.097,5 | -59,0 | -2,74% | 142,90K | 22:08:19 | ||
| Nojima | 1.780,0 | 1.809,0 | 1.780,0 | -4,0 | -0,22% | 33,70K | 22:08:13 | ||
| Nomura | 889,5 | 902,3 | 888,5 | -16,8 | -1,85% | 5,20M | 22:07:59 | ||
| Nomura Real Estate Holding Inc | 4.088,0 | 4.137,0 | 4.076,0 | -53,0 | -1,28% | 140,90K | 22:07:33 | ||
| Nomura Research | 3.872,0 | 3.911,0 | 3.867,0 | -55,0 | -1,40% | 261,80K | 22:08:17 | ||
| Ns Solutions Corp | 5.060,0 | 5.140,0 | 5.060,0 | -90,0 | -1,75% | 27,70K | 22:05:54 | ||
| NS United Kaiun Kaisha | 4.550,0 | 4.605,0 | 4.550,0 | -40,0 | -0,87% | 18,50K | 22:08:18 | ||
| NSD Co Ltd | 2.997,0 | 3.005,0 | 2.980,0 | -13,0 | -0,43% | 42,40K | 22:08:18 | ||
| NTT Data Corp. | 2.239,0 | 2.268,5 | 2.239,0 | -45,0 | -1,97% | 568,00K | 22:08:21 | ||
| Obayashi Corp. | 1.669,0 | 1.684,0 | 1.664,0 | -27,0 | -1,59% | 603,20K | 22:08:19 | ||
| Obic Co Ltd | 21.145,0 | 21.330,0 | 21.095,0 | -55,0 | -0,26% | 45,30K | 22:07:21 | ||
| Oji Holdings Corp. | 635,8 | 642,7 | 635,1 | -6,4 | -1,00% | 864,80K | 22:08:16 | ||
| Olympus Corp. | 2.111,0 | 2.177,0 | 2.087,5 | -99,5 | -4,50% | 2,67M | 22:08:16 | ||
| Omron Cor | 5.015,0 | 5.070,0 | 5.008,0 | -63,0 | -1,24% | 209,60K | 22:08:16 | ||
| Ono Pharmaceutical Ltd | 2.280,5 | 2.302,0 | 2.276,0 | -21,0 | -0,91% | 398,70K | 22:08:18 | ||
| Open House Co Ltd | 4.487,0 | 4.594,0 | 4.481,0 | -93,0 | -2,03% | 109,30K | 22:08:19 | ||
| Oracle Corp Japan | 11.270,0 | 11.590,0 | 11.260,0 | +35,0 | +0,31% | 69,30K | 22:07:51 | ||
| Organo Corp | 7.310,0 | 7.380,0 | 7.190,0 | -190,0 | -2,53% | 226,70K | 22:08:23 | ||
| Orient Corp | 1.023,0 | 1.027,0 | 1.021,0 | -5,0 | -0,49% | 143,00K | 22:08:17 | ||
| Orix T | 3.122,0 | 3.147,0 | 3.118,0 | -30,0 | -0,95% | 888,80K | 22:08:22 | ||
| Osaka Gas | 3.211,0 | 3.232,0 | 3.191,0 | -22,0 | -0,68% | 199,30K | 22:08:18 | ||
| Otsuka Corp | 3.085,0 | 3.137,0 | 3.084,0 | -41,0 | -1,31% | 315,20K | 22:08:19 | ||
| Otsuka Holdings Ltd | 6.140,0 | 6.177,0 | 6.108,0 | -54,0 | -0,87% | 178,50K | 22:08:14 | ||
| Paltac Corp | 4.439,0 | 4.445,0 | 4.395,0 | -1,0 | -0,02% | 26,70K | 22:08:06 | ||
| Pan Pacific Intl | 3.771,0 | 3.810,0 | 3.760,0 | -14,0 | -0,37% | 393,30K | 22:08:18 | ||
| Panasonic | 1.372,0 | 1.387,0 | 1.369,5 | +0,5 | +0,04% | 2,48M | 22:07:49 | ||
| Pasona Group Inc | 2.119,0 | 2.151,0 | 2.087,0 | -25,0 | -1,17% | 148,50K | 22:08:19 | ||
| PeptiDream | 1.455,0 | 1.491,0 | 1.437,5 | -63,5 | -4,18% | 258,40K | 22:08:14 | ||
| Persol Holdings | 208,5 | 210,2 | 207,7 | -1,7 | -0,81% | 2,30M | 22:08:16 | ||
| Pigeon Corp | 1.402,5 | 1.420,0 | 1.402,5 | -10,5 | -0,74% | 209,80K | 22:07:55 | ||
| Pilot Corp | 4.081,0 | 4.106,0 | 4.071,0 | -25,0 | -0,61% | 32,10K | 22:08:19 | ||
| Pressance Corp | 1.727,0 | 1.745,0 | 1.722,0 | -5,0 | -0,29% | 16,60K | 22:08:20 | ||
| Rakus Co Ltd | 1.570,0 | 1.607,5 | 1.563,5 | -56,0 | -3,44% | 506,90K | 22:08:12 | ||
| Recruit Holdings | 6.094,0 | 6.263,0 | 6.078,0 | -218,0 | -3,45% | 1,48M | 22:08:16 | ||
| Relo Holdings Inc | 1.317,5 | 1.353,0 | 1.317,5 | -35,5 | -2,62% | 279,40K | 22:08:16 | ||
| Renesas Electronics Corp | 2.424,0 | 2.480,0 | 2.394,0 | -126,5 | -4,96% | 8,79M | 22:08:08 | ||
| Rengo Co Ltd | 1.158,5 | 1.167,5 | 1.151,5 | -13,0 | -1,11% | 193,40K | 22:08:16 | ||
| Renova | 1.310,0 | 1.360,0 | 1.305,0 | -55,0 | -4,03% | 336,60K | 22:08:17 | ||
| Resona Holdings, Inc. | 983,4 | 1.001,0 | 981,8 | -16,6 | -1,66% | 3,32M | 22:07:58 | ||
| Rinnai Corp | 3.301,0 | 3.336,0 | 3.293,0 | -49,0 | -1,46% | 116,80K | 22:08:21 | ||
| Rohm Ltd | 2.128,0 | 2.177,0 | 2.124,0 | -72,5 | -3,29% | 1,93M | 22:08:15 | ||
| Rohto Pharmaceutical | 2.938,0 | 2.953,5 | 2.902,0 | +52,0 | +1,80% | 313,30K | 22:08:18 | ||
| Rorze | 25.370,0 | 27.150,0 | 25.260,0 | -2.500,0 | -8,97% | 495,00K | 22:08:19 | ||
| Ryohin Keikaku Ltd | 2.424,5 | 2.439,5 | 2.362,0 | +15,5 | +0,64% | 776,90K | 22:08:17 | ||
| Sankyo Co Ltd | 1.634,0 | 1.655,5 | 1.634,0 | -19,0 | -1,15% | 197,30K | 22:07:25 | ||
| Sankyu Inc | 5.297,0 | 5.366,0 | 5.295,0 | -4,0 | -0,08% | 24,50K | 22:08:18 | ||
| Sanwa Holdings Corp | 2.422,5 | 2.435,5 | 2.410,0 | -50,5 | -2,04% | 306,90K | 22:08:18 | ||
| SBI Holdings Inc | 3.689,0 | 3.712,0 | 3.663,0 | -25,0 | -0,67% | 361,70K | 22:08:21 | ||
| SBS Holdings Inc | 2.650,0 | 2.670,0 | 2.634,0 | +24,0 | +0,91% | 15,00K | 22:05:05 | ||
| SCSK Corp | 2.693,5 | 2.767,0 | 2.689,0 | -48,5 | -1,77% | 163,80K | 22:08:18 | ||
| Secom | 10.710,0 | 10.780,0 | 10.700,0 | -45,0 | -0,42% | 87,50K | 22:07:18 | ||
| Sega Sammy Holdings | 1.961,5 | 1.995,0 | 1.959,5 | -21,0 | -1,06% | 167,40K | 22:08:11 | ||
| Seiko Epson Cor | 2.631,0 | 2.657,5 | 2.628,0 | -14,5 | -0,55% | 162,70K | 22:08:05 | ||
| Sekisui Chemical Co Ltd | 2.221,5 | 2.237,0 | 2.208,5 | -7,0 | -0,31% | 328,60K | 22:08:19 | ||
| Sekisui House | 3.351,0 | 3.400,0 | 3.344,0 | -13,0 | -0,39% | 486,90K | 22:08:21 | ||
| Senko Co Ltd | 1.152,0 | 1.167,0 | 1.150,0 | -9,0 | -0,78% | 83,30K | 22:08:03 | ||
| Seria | 2.839,0 | 2.859,0 | 2.823,0 | -3,0 | -0,11% | 31,40K | 22:08:17 | ||
| Seven & i Holdings | 1.988,5 | 1.997,5 | 1.974,0 | +18,0 | +0,91% | 1,78M | 22:08:18 | ||
| Seven Bank Ltd | 275,5 | 278,4 | 275,4 | -3,8 | -1,36% | 1,76M | 22:08:18 | ||
| SG Holdings | 1.818,5 | 1.829,5 | 1.803,0 | +8,5 | +0,47% | 382,90K | 22:07:30 | ||
| Shift | 15.255,0 | 16.095,0 | 15.090,0 | -1.095,0 | -6,70% | 288,60K | 22:07:58 | ||
| Shimadzu Corp | 4.100,0 | 4.131,0 | 4.088,0 | -90,0 | -2,15% | 295,50K | 22:08:18 | ||
| Shimamura Co Ltd | 7.355,0 | 7.413,0 | 7.282,0 | +8,0 | +0,11% | 67,20K | 22:08:12 | ||
| Shimano Inc | 23.510,0 | 23.790,0 | 23.500,0 | -430,0 | -1,80% | 72,70K | 22:08:18 | ||
| Shimizu Corp. | 881,1 | 894,9 | 876,8 | -6,6 | -0,74% | 1,07M | 22:08:18 | ||
| Shin-Etsu Chemical | 6.132,0 | 6.269,0 | 6.131,0 | -267,0 | -4,17% | 2,48M | 22:08:15 | ||
| Shinko Electric Ind Co Ltd | 5.508,0 | 5.536,0 | 5.505,0 | -26,0 | -0,47% | 371,70K | 22:08:07 | ||
| Shionogi | 7.127,0 | 7.183,0 | 7.084,0 | -19,0 | -0,27% | 158,40K | 22:08:01 | ||
| Ship Healthcare Holdings Inc | 2.132,5 | 2.157,5 | 2.132,5 | -10,5 | -0,49% | 45,70K | 22:08:18 | ||
| Shiseido | 4.153,0 | 4.218,0 | 4.148,0 | +94,0 | +2,32% | 2,01M | 22:08:04 | ||
| Sho Bond Holdings | 5.929,0 | 6.041,0 | 5.927,0 | -127,0 | -2,10% | 43,90K | 22:08:16 | ||
| SMC Corp | 78.370,0 | 80.290,0 | 78.100,0 | -2.960,0 | -3,64% | 86,00K | 22:07:29 | ||
| SMS Co Ltd | 2.229,5 | 2.300,0 | 2.221,0 | -51,5 | -2,26% | 155,40K | 22:08:12 | ||
| SoftBank Corp | 1.800,5 | 1.816,5 | 1.800,0 | -23,0 | -1,26% | 1,94M | 22:08:19 | ||
| SoftBank Group Corp. | 7.636,0 | 7.722,0 | 7.633,0 | -240,0 | -3,05% | 2,56M | 22:08:12 | ||
| Sohgo Security Services | 834,9 | 841,5 | 834,6 | -6,8 | -0,81% | 181,10K | 22:08:17 | ||
| Sojitz Corp. | 3.798,0 | 3.835,0 | 3.789,0 | -35,0 | -0,91% | 309,90K | 22:08:14 | ||
| Sompo Holdings Inc | 3.041,0 | 3.099,0 | 3.031,0 | -27,0 | -0,88% | 538,00K | 22:08:21 | ||
| Sony | 12.535,0 | 12.785,0 | 12.535,0 | -225,0 | -1,76% | 1,28M | 22:08:19 | ||
| Square Enix Holdings Co Ltd | 5.428,0 | 5.454,0 | 5.390,0 | -89,0 | -1,61% | 162,00K | 22:08:16 | ||
| Starts Corp Inc | 3.370,0 | 3.415,0 | 3.360,0 | -45,0 | -1,32% | 14,90K | 22:08:19 | ||
| Subaru Corp | 3.323,0 | 3.400,0 | 3.316,0 | -138,0 | -3,99% | 1,23M | 22:08:14 | ||
| Sugi Holdings Co Ltd | 2.331,0 | 2.352,5 | 2.325,5 | -30,5 | -1,29% | 70,70K | 22:08:10 | ||
| SUMCO Corp. | 2.409,0 | 2.491,0 | 2.401,0 | -128,5 | -5,06% | 2,83M | 22:08:10 | ||
| Sumitomo Bakelite Co Ltd | 4.350,0 | 4.473,0 | 4.350,0 | -193,0 | -4,25% | 67,60K | 22:08:19 | ||
| Sumitomo Chemical | 346,2 | 348,0 | 344,0 | 0,0 | 0,00% | 2,83M | 22:08:14 | ||
| Sumitomo Corp. | 3.702,0 | 3.733,0 | 3.694,0 | -55,0 | -1,46% | 1,14M | 22:07:54 | ||
| Sumitomo Electric Industries | 2.398,5 | 2.433,0 | 2.395,5 | -35,0 | -1,44% | 608,70K | 22:08:11 | ||
| Sumitomo Forestry | 4.379,0 | 4.453,0 | 4.344,0 | -113,0 | -2,52% | 539,50K | 22:08:21 | ||
| Sumitomo Heavy Industries | 4.527,0 | 4.568,0 | 4.522,0 | -60,0 | -1,31% | 74,50K | 22:07:59 | ||
| Sumitomo Metal Mining | 5.126,0 | 5.158,0 | 5.075,0 | +38,0 | +0,75% | 679,30K | 22:08:19 | ||
| Sumitomo Mitsui | 3.184,0 | 3.216,0 | 3.172,0 | -37,0 | -1,15% | 598,10K | 22:08:07 | ||
| Sumitomo Mitsui Financial | 8.545,0 | 8.635,0 | 8.527,0 | -68,0 | -0,79% | 2,27M | 22:08:15 | ||
| Sumitomo Realty & Development Co. | 5.410,0 | 5.496,0 | 5.400,0 | -128,0 | -2,31% | 550,50K | 22:08:18 | ||
| Sumitomo Rubber Ind Ltd | 1.860,0 | 1.868,0 | 1.851,5 | -7,5 | -0,40% | 110,70K | 22:08:11 | ||
| Sundrug Co Ltd | 4.378,0 | 4.422,0 | 4.371,0 | -72,0 | -1,62% | 29,90K | 22:08:09 | ||
| Suntory Beverage Food | 5.021,0 | 5.043,0 | 4.995,0 | +2,0 | +0,04% | 79,80K | 22:08:11 | ||
| Suzuki Motor Corp. | 1.717,5 | 1.763,0 | 1.716,0 | -40,5 | -2,30% | 2,25M | 22:08:15 | ||
| Sysmex Cor | 2.364,5 | 2.446,5 | 2.364,5 | -86,0 | -3,51% | 509,40K | 22:08:19 | ||
| Systena Corp | 257,0 | 260,0 | 256,0 | -4,0 | -1,53% | 473,90K | 22:07:08 | ||
| T Gaia Corp | 2.044,0 | 2.055,0 | 2.043,0 | -18,0 | -0,87% | 2,90K | 22:08:20 | ||
| Taisei Corp. | 5.224,0 | 5.276,0 | 5.206,0 | -17,0 | -0,32% | 138,30K | 22:08:18 | ||
| Taiyo Holdings | 3.075,0 | 3.145,0 | 3.065,0 | -85,0 | -2,69% | 23,90K | 22:04:23 | ||
| Taiyo Nippon Sanso Corp | 4.349,0 | 4.419,0 | 4.318,0 | -57,0 | -1,29% | 80,50K | 22:07:32 | ||
| Taiyo Yuden | 3.549,0 | 3.619,0 | 3.543,0 | -81,0 | -2,23% | 280,90K | 22:08:19 | ||
| Takara Bio | 959,0 | 963,0 | 958,0 | -6,0 | -0,62% | 40,50K | 22:08:19 | ||
| Takara Holdings Inc. | 1.007,0 | 1.012,5 | 1.005,5 | -6,5 | -0,64% | 195,30K | 22:08:20 | ||
| Takeda Pharmaceutical | 4.065,0 | 4.088,0 | 4.042,0 | -24,0 | -0,59% | 1,74M | 22:07:49 | ||
| Takeuchi Mfg Co Ltd | 5.640,0 | 5.760,0 | 5.630,0 | -80,0 | -1,40% | 95,60K | 22:07:46 | ||
| Tama Home | 4.085,0 | 4.160,0 | 4.075,0 | -55,0 | -1,33% | 89,50K | 22:07:10 | ||
| TDK | 7.023,0 | 7.222,0 | 7.020,0 | -302,0 | -4,12% | 553,70K | 22:08:02 | ||
| TechnoPro Holdings | 2.849,0 | 2.875,0 | 2.841,5 | -41,0 | -1,42% | 108,30K | 22:08:11 | ||
| Terumo Corp. | 2.548,5 | 2.565,0 | 2.531,0 | -26,0 | -1,01% | 705,80K | 22:08:17 | ||
| TIS | 3.239,0 | 3.264,0 | 3.224,0 | -34,0 | -1,04% | 162,40K | 22:08:15 | ||
| Toei Animation | 2.622,0 | 2.698,0 | 2.611,0 | -44,0 | -1,65% | 120,50K | 22:08:07 | ||
| Toho | 5.419,0 | 5.473,0 | 5.382,0 | +95,0 | +1,78% | 379,20K | 22:08:07 | ||
| Tokio Marine Holdings, Inc. | 4.612,0 | 4.668,0 | 4.596,0 | -60,0 | -1,28% | 1,53M | 22:08:21 | ||
| Tokuyama Corp. | 2.817,5 | 2.849,0 | 2.806,5 | -38,0 | -1,33% | 102,50K | 22:08:02 | ||
| Tokyo Electron | 34.080,0 | 35.530,0 | 34.010,0 | -2.660,0 | -7,24% | 2,42M | 22:08:11 | ||
| Tokyo Gas | 3.742,0 | 3.776,0 | 3.719,0 | -60,0 | -1,58% | 205,80K | 22:08:18 | ||
| Tokyo Ohka Kogyo | 4.135,0 | 4.310,0 | 4.131,0 | -243,0 | -5,55% | 537,60K | 22:08:10 | ||
| Tokyo Seimitsu | 10.880,0 | 11.135,0 | 10.755,0 | -625,0 | -5,43% | 145,40K | 22:07:39 | ||
| Tokyo Steel Mfg Co Ltd | 1.575,0 | 1.585,0 | 1.569,0 | -19,0 | -1,19% | 66,10K | 22:07:31 | ||
| Tokyo Tatemono | 2.549,0 | 2.609,0 | 2.545,0 | -23,0 | -0,89% | 309,50K | 22:08:14 | ||
| Tokyu Fudosan | 1.125,5 | 1.149,0 | 1.124,0 | -26,0 | -2,26% | 820,80K | 22:08:24 | ||
| Toray Industries, Inc. | 728,0 | 733,2 | 722,1 | +8,8 | +1,22% | 2,44M | 22:08:09 | ||
| Tosoh Corp. | 2.111,0 | 2.139,5 | 2.109,5 | -26,5 | -1,24% | 300,40K | 22:08:11 | ||
| TOTO | 4.244,0 | 4.353,0 | 4.244,0 | -13,0 | -0,31% | 274,10K | 22:08:21 | ||
| Toyo Suisan Kaisha Ltd | 9.139,0 | 9.298,0 | 9.103,0 | -91,0 | -0,99% | 89,30K | 22:08:12 | ||
| Toyo Tire & Rubber Co Ltd | 2.883,5 | 2.907,0 | 2.872,0 | -10,5 | -0,36% | 193,10K | 22:08:19 | ||
| Toyoda Gosei Co Ltd | 3.189,0 | 3.275,0 | 3.189,0 | -66,0 | -2,03% | 84,30K | 22:08:20 | ||
| Toyota Boshoku Corp | 2.418,5 | 2.468,5 | 2.418,5 | -44,5 | -1,81% | 132,30K | 22:08:12 | ||
| Toyota Industries Corp | 13.765,0 | 13.955,0 | 13.675,0 | -125,0 | -0,90% | 184,20K | 22:08:02 | ||
| Toyota Motor | 3.524,0 | 3.569,0 | 3.521,0 | -78,0 | -2,17% | 9,40M | 22:08:20 | ||
| Toyota Tsusho Corp. | 9.260,0 | 9.534,0 | 9.254,0 | -272,0 | -2,85% | 320,90K | 22:08:23 | ||
| Transcosmos Inc | 3.185,0 | 3.190,0 | 3.170,0 | +5,0 | +0,16% | 9,50K | 22:05:01 | ||
| Trend Micro Inc. | 7.760,0 | 7.836,0 | 7.716,0 | -67,0 | -0,86% | 97,40K | 22:08:16 | ||
| Tsuruha Holdings Inc | 9.947,0 | 10.020,0 | 9.921,0 | -138,0 | -1,37% | 46,50K | 22:08:18 | ||
| U Next Holdings | 4.100,0 | 4.210,0 | 4.080,0 | -145,0 | -3,42% | 92,80K | 22:08:17 | ||
| Ulvac Inc | 9.574,0 | 9.802,0 | 9.550,0 | -387,0 | -3,89% | 70,20K | 22:08:19 | ||
| Unicharm Co | 4.425,0 | 4.510,0 | 4.425,0 | -94,0 | -2,08% | 396,70K | 22:08:18 | ||
| USS Co Ltd | 1.190,5 | 1.205,0 | 1.188,5 | -13,0 | -1,08% | 246,80K | 22:08:18 | ||
| UT Group | 3.345,0 | 3.390,0 | 3.330,0 | -30,0 | -0,89% | 33,00K | 22:08:18 | ||
| VT Holdings | 516,0 | 518,0 | 515,0 | 0,0 | 0,00% | 122,20K | 22:07:40 | ||
| Wacom Co Ltd | 582,0 | 595,0 | 582,0 | -14,0 | -2,35% | 99,30K | 22:08:02 | ||
| Welcia Holdings | 2.286,5 | 2.300,5 | 2.272,0 | +4,0 | +0,18% | 170,80K | 22:08:23 | ||
| West | 2.726,0 | 2.829,0 | 2.725,0 | -92,0 | -3,26% | 138,90K | 22:08:19 | ||
| Workman | 3.885,0 | 3.925,0 | 3.885,0 | -40,0 | -1,02% | 38,60K | 22:08:18 | ||
| Yakult Honsha Co Ltd | 2.969,0 | 3.004,0 | 2.962,0 | -32,0 | -1,07% | 485,80K | 22:08:18 | ||
| Yamaha Corp. | 3.231,0 | 3.266,0 | 3.209,0 | +7,0 | +0,22% | 206,10K | 22:07:46 | ||
| Yamaha Motor Co Ltd | 1.392,5 | 1.420,0 | 1.392,0 | -23,0 | -1,62% | 1,33M | 22:08:15 | ||
| Yamato Holdings | 2.054,5 | 2.068,5 | 2.042,0 | -1,0 | -0,05% | 284,00K | 22:08:19 | ||
| Yaoko Co Ltd | 8.700,0 | 8.819,0 | 8.700,0 | -150,0 | -1,69% | 10,20K | 22:08:18 | ||
| Yaskawa Electric Corp. | 5.922,0 | 6.056,0 | 5.884,0 | -174,0 | -2,85% | 392,30K | 22:07:40 | ||
| Yokogawa Electric Corp. | 3.359,0 | 3.424,0 | 3.355,0 | -78,0 | -2,27% | 172,70K | 22:07:29 | ||
| Yokohama Rubber | 3.929,0 | 4.015,0 | 3.907,0 | -51,0 | -1,28% | 99,60K | 22:08:16 | ||
| Zenkoku Hosho | 5.395,0 | 5.462,0 | 5.395,0 | -6,0 | -0,11% | 43,30K | 22:08:18 | ||
| Zensho Holdings Co Ltd | 5.947,0 | 6.048,0 | 5.929,0 | +25,0 | +0,42% | 135,10K | 22:08:19 | ||
| Zeon Corp | 1.356,5 | 1.370,0 | 1.356,5 | -21,0 | -1,52% | 155,10K | 22:08:19 | ||
| ZOZO | 3.353,0 | 3.393,0 | 3.333,0 | -30,0 | -0,89% | 335,10K | 22:08:19 |
Opiniões
Qual sua opinião sobre JPX-Nikkei 400?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre JPX-Nikkei 400
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão