Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,530 | 0,530 | 0,530 | -0,005 | -0,93% | 20,00K | 24/04 | ||
Able | 0,105 | 0,105 | 0,105 | -0,005 | -4,55% | 0,40K | 05:27:21 | ||
ABM Fujiya | 0,335 | 0,335 | 0,320 | +0,015 | +4,69% | 3,10K | 24/04 | ||
AE Multi | 0,135 | 0,135 | 0,125 | 0,000 | 0,00% | 0 | 22/04 | ||
Ajiya | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 82,40K | 05:44:08 | ||
Alcom Bhd | 0,830 | 0,830 | 0,830 | 0,000 | 0,00% | 26,40K | 04:55:54 | ||
Analabs Resources | 1,720 | 1,720 | 1,720 | 0,000 | 0,00% | 0 | 18/04 | ||
Ancom | 1,030 | 1,050 | 1,020 | -0,020 | -1,90% | 3,23M | 05:52:17 | ||
Ann Joo Resources | 1,120 | 1,140 | 1,120 | -0,020 | -1,75% | 596,80K | 05:51:36 | ||
Annum Bhd | 0,095 | 0,100 | 0,085 | 0,000 | 0,00% | 0 | 31/12 | ||
APB Resources | 1,840 | 1,880 | 1,830 | -0,040 | -2,13% | 623,30K | 05:52:55 | ||
APM Automotive | 2,670 | 2,680 | 2,650 | +0,030 | +1,14% | 26,40K | 05:43:35 | ||
Asteel Bhd | 0,085 | 0,090 | 0,085 | -0,005 | -5,56% | 32,30K | 04:22:44 | ||
Astino | 0,600 | 0,605 | 0,600 | -0,005 | -0,83% | 273,00K | 05:57:53 | ||
ATA IMS | 0,285 | 0,300 | 0,280 | 0,000 | 0,00% | 6,35M | 05:59:29 | ||
Aurelius Tech Bhd | 2,70 | 2,72 | 2,65 | +0,02 | +0,75% | 1,74M | 05:38:44 | ||
Auro Holdings Bhd | 0,160 | 0,160 | 0,155 | +0,005 | +3,23% | 8,14M | 05:43:54 | ||
AWC | 0,935 | 0,945 | 0,920 | +0,015 | +1,63% | 2,81M | 05:59:02 | ||
AYS Ventures | 0,360 | 0,365 | 0,355 | -0,005 | -1,37% | 196,40K | 05:40:41 | ||
Berjaya Corp | 0,295 | 0,320 | 0,290 | +0,010 | +3,51% | 117,56M | 05:58:22 | ||
BIG Industries | 0,680 | 0,685 | 0,680 | -0,010 | -1,45% | 100,30K | 05:02:51 | ||
Binastra Corporation Bhd | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 35,00K | 24/04 | ||
Bintai Kinden Corp | 0,080 | 0,080 | 0,075 | 0,000 | 0,00% | 77,70K | 05:40:38 | ||
Bm Greentech Bhd | 1,180 | 1,220 | 1,120 | +0,040 | +3,51% | 3,21M | 05:54:29 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 5,00M | 05:40:24 | ||
Box Pak | 0,835 | 0,835 | 0,800 | 0,000 | 0,00% | 0 | 21/04 | ||
BP Plastics | 1,300 | 1,300 | 1,270 | +0,020 | +1,56% | 62,20K | 05:42:19 | ||
Bright Packaging | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 19/04 | ||
BSL Corp | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 408,00K | 24/04 | ||
BTM Resources | 0,065 | 0,065 | 0,065 | -0,005 | -7,14% | 12,00K | 05:06:54 | ||
Cahya Mata Sarawak | 1,080 | 1,080 | 1,070 | 0,000 | 0,00% | 2,55M | 05:56:13 | ||
Can One | 2,94 | 2,96 | 2,92 | 0,00 | 0,00% | 0 | 24/04 | ||
Cape EMS Bhd | 0,90 | 0,92 | 0,89 | -0,01 | -0,55% | 2,58M | 05:53:17 | ||
CB Industrial Product | 1,360 | 1,370 | 1,340 | -0,030 | -2,16% | 163,50K | 05:41:56 | ||
Central Industrial | 0,845 | 0,855 | 0,840 | 0,000 | 0,00% | 4,73M | 05:44:31 | ||
Chin Hin Bhd | 4,960 | 4,980 | 4,910 | +0,030 | +0,61% | 93,80K | 05:44:24 | ||
Chin Well | 1,200 | 1,200 | 1,190 | +0,010 | +0,84% | 37,40K | 04:14:40 | ||
Choo Bee Metal Ind | 0,920 | 0,920 | 0,920 | 0,000 | 0,00% | 0 | 22/04 | ||
Chuan Huat Res | 0,400 | 0,410 | 0,390 | -0,005 | -1,23% | 34,00K | 05:26:08 | ||
Citaglobal Bhd | 1,170 | 1,200 | 1,160 | -0,020 | -1,68% | 438,20K | 05:53:43 | ||
CME | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 23/04 | ||
CN Asia Corp | 0,165 | 0,170 | 0,150 | -0,005 | -2,94% | 16,48M | 04:57:05 | ||
Comfort Gloves | 0,420 | 0,425 | 0,410 | 0,000 | 0,00% | 712,60K | 05:42:17 | ||
Compugates | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 1,00M | 03:30:00 | ||
Computer Forms | 0,130 | 0,135 | 0,130 | -0,005 | -3,70% | 438,20K | 05:33:52 | ||
Concrete Engineering | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 1,60K | 00:00:33 | ||
CPE Tech Bhd | 1,31 | 1,33 | 1,30 | -0,01 | -0,76% | 1,07M | 05:50:57 | ||
CSC Steel | 1,390 | 1,390 | 1,380 | 0,000 | 0,00% | 152,50K | 05:53:54 | ||
CYL Corp | 0,635 | 0,650 | 0,620 | 0,000 | 0,00% | 56,80K | 05:58:44 | ||
Cypark Res Berhad | 0,980 | 0,995 | 0,975 | +0,005 | +0,51% | 9,59M | 05:59:32 | ||
Dancomech | 0,455 | 0,455 | 0,450 | 0,000 | 0,00% | 251,60K | 05:58:06 | ||
Destini | 0,030 | 0,030 | 0,030 | -0,005 | -14,29% | 1,43M | 05:52:25 | ||
Dfcity Group Bhd | 0,335 | 0,335 | 0,290 | 0,000 | 0,00% | 0 | 18/04 | ||
Dnonce Tech | 0,065 | 0,065 | 0,060 | 0,000 | 0,00% | 450,30K | 05:54:49 | ||
Dolphin International Bhd | 0,220 | 0,225 | 0,215 | -0,005 | -2,22% | 158,40K | 04:44:05 | ||
Dominant Enterprise | 0,825 | 0,835 | 0,820 | -0,010 | -1,20% | 70,60K | 04:20:37 | ||
Dufu Tech Corp | 2,08 | 2,13 | 2,07 | -0,06 | -2,80% | 4,03M | 05:58:23 | ||
Efficient E Solutions | 0,215 | 0,220 | 0,215 | 0,000 | 0,00% | 49,30K | 04:32:07 | ||
Eg Industries | 1,490 | 1,500 | 1,450 | 0,000 | 0,00% | 1,29M | 05:44:29 | ||
EITA Resources | 0,830 | 0,840 | 0,825 | -0,005 | -0,60% | 407,20K | 05:54:31 | ||
Eksons Corp | 0,500 | 0,500 | 0,475 | 0,000 | 0,00% | 0 | 24/04 | ||
Engtex | 0,935 | 0,950 | 0,925 | +0,015 | +1,63% | 3,35M | 05:50:45 | ||
Eonmetall | 0,380 | 0,380 | 0,380 | -0,005 | -1,30% | 155,00K | 05:23:26 | ||
EP Manufacturing | 0,685 | 0,690 | 0,675 | +0,005 | +0,74% | 613,80K | 05:56:52 | ||
Evergreen Fibreboard | 0,305 | 0,310 | 0,305 | -0,005 | -1,61% | 327,10K | 05:41:23 | ||
FACB Industries | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 5,00K | 04:31:50 | ||
Favelle Favco | 2,100 | 2,100 | 2,050 | -0,010 | -0,47% | 33,10K | 05:43:45 | ||
Fibon | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 0 | 23/04 | ||
Fima Corp | 1,750 | 1,770 | 1,750 | -0,020 | -1,13% | 6,20K | 05:43:34 | ||
Fitters Diversified | 0,050 | 0,050 | 0,045 | +0,005 | +11,11% | 63,45M | 05:58:54 | ||
Focus Lumber | 0,505 | 0,505 | 0,500 | +0,005 | +1,00% | 57,00K | 05:50:12 | ||
FoundPac | 0,350 | 0,355 | 0,345 | 0,000 | 0,00% | 1,82M | 05:59:25 | ||
Ge Shen Corp | 3,770 | 3,950 | 3,770 | -0,180 | -4,56% | 36,70K | 05:54:36 | ||
GIIB Holdings Bhd | 0,085 | 0,085 | 0,085 | +0,005 | +6,25% | 220,00K | 05:33:33 | ||
Globaltec Formation | 0,500 | 0,505 | 0,500 | -0,010 | -1,96% | 60,90K | 05:44:25 | ||
Golden Pharos | 0,470 | 0,475 | 0,465 | -0,005 | -1,05% | 161,30K | 05:52:16 | ||
Greater Bay Holdings Bhd | 0,650 | 0,650 | 0,625 | 0,000 | 0,00% | 0 | 24/04 | ||
GUH | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 216,80K | 05:56:17 | ||
Hap Seng Consolidated | 4,35 | 4,37 | 4,32 | 0,00 | 0,00% | 123,50K | 05:51:04 | ||
HeveaBoard | 0,335 | 0,335 | 0,330 | 0,000 | 0,00% | 339,30K | 05:44:44 | ||
Hextar Global | 0,910 | 0,910 | 0,900 | +0,010 | +1,11% | 981,40K | 05:44:27 | ||
Hexza Corp | 0,970 | 0,970 | 0,950 | +0,015 | +1,57% | 56,20K | 04:06:15 | ||
Hiap Teck Venture | 0,400 | 0,415 | 0,395 | -0,015 | -3,61% | 13,77M | 05:58:00 | ||
Hil Industries | 0,920 | 0,940 | 0,920 | -0,030 | -3,16% | 41,50K | 05:50:18 | ||
Ho Wah Genting | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 162,70K | 05:50:00 | ||
HPMT Holdings | 0,330 | 0,335 | 0,325 | -0,005 | -1,49% | 378,10K | 05:36:00 | ||
HSS Engineers | 0,970 | 0,985 | 0,965 | -0,015 | -1,52% | 966,80K | 05:51:15 | ||
Hume Industries | 2,560 | 2,560 | 2,520 | +0,010 | +0,39% | 82,00K | 05:54:01 | ||
Imaspro Corp | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 52,10K | 05:59:59 | ||
Ingenieur Gudang Bhd | 0,115 | 0,130 | 0,110 | -0,015 | -11,54% | 93,90M | 05:59:38 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 313,00K | 05:17:09 | ||
Jasa Kita | 0,150 | 0,150 | 0,150 | +0,005 | +3,45% | 100,00K | 00:32:50 | ||
JCBNext Berhad | 1,610 | 1,610 | 1,600 | 0,000 | 0,00% | 0 | 22/04 | ||
Jentayu Sustainables Bhd | 0,920 | 0,930 | 0,905 | 0,000 | 0,00% | 5,96M | 05:50:32 | ||
Joe Holding Bhd | 0,220 | 0,225 | 0,220 | +0,010 | +4,76% | 81,40K | 05:41:26 | ||
K Seng Seng Corp | 0,985 | 0,985 | 0,950 | +0,045 | +4,79% | 239,90K | 05:51:04 | ||
Karyon Industries | 0,175 | 0,175 | 0,170 | +0,005 | +2,94% | 341,60K | 04:36:39 | ||
Keck Seng Malaysia | 5,77 | 5,78 | 5,76 | 0,00 | 0,00% | 53,70K | 05:53:21 | ||
Kein Hing International Bhd | 1,270 | 1,270 | 1,270 | -0,030 | -2,31% | 1,00K | 05:40:33 | ||
Kelington Group | 2,580 | 2,600 | 2,530 | -0,010 | -0,39% | 1,54M | 05:44:35 | ||
Kia Lim Bhd | 0,760 | 0,770 | 0,755 | 0,000 | 0,00% | 141,80K | 05:53:31 | ||
Kim Hin Industry Bhd | 0,530 | 0,530 | 0,515 | +0,015 | +2,91% | 25,20K | 05:21:34 | ||
Kinergy Advancement Bhd | 0,350 | 0,355 | 0,345 | 0,000 | 0,00% | 10,20M | 05:54:55 | ||
KKB Engineering Berhad | 1,790 | 1,790 | 1,770 | +0,020 | +1,13% | 29,00K | 05:42:04 | ||
Knusford | 0,800 | 0,815 | 0,780 | +0,020 | +2,56% | 15,10K | 04:11:00 | ||
Kobay Tech | 1,680 | 1,710 | 1,670 | -0,020 | -1,18% | 417,20K | 05:58:40 | ||
Komarkcorp Bhd | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 85,40K | 03:46:23 | ||
KPS Consortium | 0,565 | 0,565 | 0,540 | +0,030 | +5,61% | 11,20K | 05:15:30 | ||
KUB Malaysia | 0,650 | 0,660 | 0,645 | +0,005 | +0,78% | 604,10K | 05:39:01 | ||
Kumpulan Fima | 2,030 | 2,040 | 2,020 | -0,020 | -0,98% | 14,70K | 05:41:01 | ||
Kumpulan H L High Tech | 0,870 | 0,880 | 0,855 | +0,005 | +0,58% | 26,30K | 04:31:23 | ||
Kumpulan Jetson | 0,245 | 0,245 | 0,240 | +0,005 | +2,08% | 393,20K | 05:42:14 | ||
Kumpulan Perangsang Selangor | 0,740 | 0,750 | 0,740 | -0,005 | -0,67% | 37,00K | 05:55:11 | ||
KYM Bhd | 0,425 | 0,425 | 0,425 | -0,025 | -5,56% | 15,00K | 24/04 | ||
L P Global Bhd | 0,38 | 0,39 | 0,38 | 0,00 | 0,00% | 889,70K | 05:50:49 | ||
Lafarge Malayan Cement | 4,95 | 4,96 | 4,92 | +0,03 | +0,61% | 595,90K | 05:51:46 | ||
LB Aluminium Bhd | 0,500 | 0,505 | 0,500 | -0,005 | -0,99% | 412,30K | 05:31:33 | ||
Leader Steel Bhd | 0,495 | 0,500 | 0,495 | 0,000 | 0,00% | 26,20K | 05:56:54 | ||
Leon Fuat | 0,545 | 0,545 | 0,545 | +0,005 | +0,93% | 14,00K | 05:25:46 | ||
LFE Corp | 0,165 | 0,165 | 0,165 | -0,005 | -2,94% | 35,00K | 24/04 | ||
Lion Forest Ind | 0,410 | 0,410 | 0,400 | +0,005 | +1,23% | 70,00K | 05:01:47 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,285 | -0,010 | -3,33% | 2,72M | 05:03:25 | ||
Lotte Chemical | 1,090 | 1,120 | 1,090 | 0,000 | 0,00% | 844,20K | 05:55:50 | ||
Luster Industries Bhd | 0,070 | 0,070 | 0,065 | +0,005 | +7,69% | 80,10K | 05:37:23 | ||
Luxchem Corp | 0,570 | 0,580 | 0,550 | +0,010 | +1,79% | 1,62M | 05:55:32 | ||
Lysaght Galvanized Steel | 2,570 | 2,620 | 2,540 | +0,040 | +1,58% | 13,40K | 05:53:58 | ||
Malaysia Smelting | 2,790 | 2,830 | 2,760 | -0,050 | -1,76% | 1,09M | 05:58:10 | ||
Malaysia Steel Works KL Bhd | 0,305 | 0,310 | 0,305 | -0,005 | -1,61% | 667,90K | 05:50:00 | ||
Master Pack | 3,720 | 3,740 | 3,700 | +0,060 | +1,64% | 17,90K | 05:54:33 | ||
Mayu Global Bhd | 0,285 | 0,285 | 0,285 | -0,010 | -3,39% | 3,00K | 04:59:43 | ||
MCE Holdings | 1,550 | 1,560 | 1,520 | +0,020 | +1,31% | 166,50K | 05:55:51 | ||
Melewar Industrial Group | 0,250 | 0,255 | 0,245 | 0,000 | 0,00% | 86,40K | 05:44:54 | ||
Mentiga Corporation Bhd | 0,650 | 0,650 | 0,605 | 0,000 | 0,00% | 33,70K | 05:27:20 | ||
Mestron Holdings | 0,315 | 0,315 | 0,305 | 0,000 | 0,00% | 10,04M | 05:50:34 | ||
Metrod Bhd | 1,390 | 1,420 | 1,380 | 0,000 | 0,00% | 28,90K | 05:18:05 | ||
Metronic Global Bhd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 33,00K | 05:16:58 | ||
Mieco Chipboard Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 10,70K | 05:21:38 | ||
Minetech Resources Bhd | 0,150 | 0,150 | 0,140 | +0,005 | +3,45% | 6,92M | 05:50:08 | ||
Minho M Bhd | 0,300 | 0,300 | 0,295 | 0,000 | 0,00% | 68,60K | 03:52:47 | ||
Muar Ban Lee Group Bhd | 0,470 | 0,470 | 0,465 | +0,005 | +1,08% | 90,90K | 05:56:33 | ||
Muda Holdings Bhd | 1,490 | 1,490 | 1,450 | +0,050 | +3,47% | 9,70K | 05:44:38 | ||
Mycron Steel Bhd | 0,370 | 0,375 | 0,370 | 0,000 | 0,00% | 36,50K | 05:32:51 | ||
MyTech Bhd | 0,595 | 0,595 | 0,565 | -0,005 | -0,83% | 9,20K | 04:40:09 | ||
Nextgreen Global | 0,915 | 0,930 | 0,905 | -0,010 | -1,08% | 1,93M | 05:58:19 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0,710 | 0,710 | 0,695 | 0,000 | 0,00% | 76,10K | 05:55:17 | ||
OM Holdings | 1,47 | 1,47 | 1,46 | 0,00 | 0,00% | 45,00K | 04:02:50 | ||
Ornapaper Bhd | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 24/04 | ||
P.A. Resources Bhd | 0,320 | 0,330 | 0,315 | -0,015 | -4,48% | 6,51M | 05:59:13 | ||
Pansar Bhd | 0,570 | 0,575 | 0,570 | 0,000 | 0,00% | 278,40K | 05:38:23 | ||
Pantech Group Holdings Bhd | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 1,09M | 05:55:29 | ||
Pecca Group | 1,300 | 1,320 | 1,300 | -0,010 | -0,76% | 1,60M | 05:42:05 | ||
Perusahaan Sadur Timah | 2,95 | 2,95 | 2,91 | 0,00 | 0,00% | 1,90K | 04:31:12 | ||
PESTECH Intl | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 483,90K | 05:43:48 | ||
Petronas Chemicals | 6,76 | 6,90 | 6,75 | -0,12 | -1,74% | 2,73M | 05:52:52 | ||
PGF Capital Bhd | 1,910 | 1,940 | 1,910 | -0,040 | -2,05% | 90,20K | 05:53:28 | ||
PIE Industrial Bhd | 5,860 | 6,080 | 5,820 | -0,170 | -2,82% | 1,15M | 05:59:01 | ||
PJBumi Bhd | 0,790 | 0,795 | 0,750 | +0,005 | +0,64% | 554,30K | 05:52:56 | ||
PMB Technology Bhd | 2,67 | 2,68 | 2,64 | +0,01 | +0,38% | 124,60K | 05:44:31 | ||
PNE PCB Bhd | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 24/04 | ||
Press Metal Bhd | 5,43 | 5,53 | 5,39 | -0,08 | -1,45% | 6,66M | 05:54:25 | ||
Prestar Resources Bhd | 0,500 | 0,510 | 0,495 | -0,005 | -0,99% | 483,20K | 05:50:35 | ||
Priceworth International | 0,090 | 0,090 | 0,090 | -0,005 | -5,26% | 38,00K | 05:32:24 | ||
Progressive Impact Corporation Bhd | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 75,40K | 04:44:48 | ||
Public Packages Holdings | 0,825 | 0,835 | 0,815 | -0,005 | -0,60% | 340,70K | 05:04:08 | ||
QES | 0,595 | 0,600 | 0,590 | +0,005 | +0,85% | 3,30M | 05:50:28 | ||
Quality Concrete Holdings Bhd | 0,895 | 0,995 | 0,880 | -0,055 | -5,79% | 6,90K | 04:28:02 | ||
Ralco Corporation Bhd | 0,735 | 0,735 | 0,730 | 0,000 | 0,00% | 0 | 24/04 | ||
Resintech Bhd | 0,540 | 0,540 | 0,535 | +0,005 | +0,93% | 153,60K | 05:14:10 | ||
RGT Bhd | 0,305 | 0,320 | 0,280 | +0,020 | +7,02% | 8,92M | 05:57:30 | ||
Rohas Tecnic | 0,340 | 0,350 | 0,340 | -0,010 | -2,86% | 490,00K | 05:50:11 | ||
S F Capital Bhd | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 62,10K | 24/04 | ||
Sam Engineering Equip | 4,86 | 4,92 | 4,80 | -0,02 | -0,41% | 559,30K | 05:42:06 | ||
Samaiden Group Bhd | 1,300 | 1,310 | 1,290 | -0,020 | -1,52% | 442,90K | 05:41:08 | ||
Samchem Holdings Bhd | 0,610 | 0,610 | 0,605 | 0,000 | 0,00% | 138,90K | 05:56:06 | ||
Sapura Industrial Bhd | 0,860 | 0,860 | 0,860 | 0,000 | 0,00% | 0 | 24/04 | ||
Sarawak Cable Bhd | 0,160 | 0,170 | 0,155 | 0,000 | 0,00% | 3,77M | 05:52:48 | ||
Sarawak Consolidated Industries | 0,295 | 0,300 | 0,290 | -0,005 | -1,67% | 4,11M | 05:57:06 | ||
Scanwolf Corporation Bhd | 0,435 | 0,435 | 0,435 | 0,000 | 0,00% | 0 | 24/04 | ||
SCGM Bhd | 0,620 | 0,620 | 0,615 | 0,000 | 0,00% | 155,20K | 05:43:32 | ||
Scicom MSC Bhd | 1,070 | 1,080 | 1,070 | -0,010 | -0,93% | 348,50K | 05:36:58 | ||
Scientex Bhd | 4,08 | 4,13 | 4,08 | -0,05 | -1,21% | 352,80K | 05:44:58 | ||
Scientex Packaging | 1,970 | 1,980 | 1,970 | -0,020 | -1,01% | 20,00K | 24/04 | ||
Seacera Group Bhd | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 7,00K | 24/04 | ||
Seng Fong Holdings Bhd | 1,05 | 1,06 | 1,02 | +0,02 | +1,94% | 2,13M | 05:59:41 | ||
Seremban Engineering Bhd | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 0 | 24/04 | ||
SKB Shutters Corporation Bhd | 0,595 | 0,600 | 0,590 | -0,005 | -0,83% | 206,40K | 05:37:33 | ||
SKP Resources Bhd | 1,010 | 1,050 | 0,990 | +0,010 | +1,00% | 12,60M | 05:58:56 | ||
SLP Resources Bhd | 0,950 | 0,950 | 0,950 | -0,005 | -0,52% | 2,00K | 24/04 | ||
SMISoration Bhd | 0,790 | 0,790 | 0,790 | 0,000 | 0,00% | 4,00K | 24/04 | ||
Solarvest | 1,52 | 1,53 | 1,50 | -0,01 | -0,65% | 1,86M | 05:51:54 | ||
Southern Acids M Bhd | 3,25 | 3,25 | 3,23 | 0,00 | 0,00% | 0 | 21/04 | ||
Southern Cable Group Bhd | 0,565 | 0,575 | 0,560 | -0,010 | -1,74% | 1,03M | 05:55:17 | ||
Southern Steel Bhd | 0,585 | 0,585 | 0,565 | +0,010 | +1,74% | 42,00K | 05:21:12 | ||
Subur Tiasa Holdings Bhd | 0,860 | 0,860 | 0,860 | 0,000 | 0,00% | 5,80K | 05:40:24 | ||
Success Transformer Corp | 0,925 | 0,935 | 0,910 | -0,010 | -1,07% | 793,50K | 05:57:36 | ||
Sunway | 3,410 | 3,430 | 3,360 | +0,010 | +0,29% | 7,11M | 05:57:23 | ||
Superlon Holdings Bhd | 1,100 | 1,150 | 1,090 | -0,040 | -3,51% | 440,50K | 05:52:31 | ||
Ta Win Holdings Bhd | 0,030 | 0,035 | 0,030 | -0,005 | -14,29% | 7,57M | 05:39:25 | ||
Techbond | 0,440 | 0,455 | 0,435 | -0,005 | -1,12% | 2,55M | 05:57:23 | ||
Texchem Resources Bhd | 0,885 | 0,890 | 0,870 | -0,005 | -0,56% | 25,70K | 05:52:41 | ||
Thong Guan Industries Bhd | 2,00 | 2,00 | 1,95 | +0,04 | +2,04% | 799,90K | 05:57:39 | ||
Tien Wah Press Holdings | 0,900 | 0,900 | 0,900 | +0,010 | +1,12% | 4,00K | 04:38:54 | ||
Timberwell Bhd | 0,480 | 0,480 | 0,480 | +0,005 | +1,05% | 5,00K | 03:59:23 | ||
Tomypak Holdings Bhd | 0,355 | 0,360 | 0,355 | -0,005 | -1,39% | 7,10K | 04:09:07 | ||
Tong Herr Resources Bhd | 2,400 | 2,440 | 2,400 | +0,020 | +0,84% | 26,40K | 05:26:20 | ||
Toyo Ventures Holdings Bhd | 0,855 | 0,900 | 0,850 | -0,035 | -3,93% | 541,70K | 05:37:38 | ||
Turbo Mech Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 3,930 | 3,950 | 3,920 | +0,010 | +0,26% | 191,70K | 05:44:58 | ||
UEM Edgenta | 0,925 | 0,935 | 0,910 | -0,005 | -0,54% | 319,40K | 05:44:14 | ||
UMS Holdings Bhd | 2,120 | 2,120 | 2,120 | -0,040 | -1,85% | 1,50K | 24/04 | ||
UMS Neiken | 0,945 | 0,950 | 0,945 | 0,000 | 0,00% | 0 | 24/04 | ||
Unimech Group Bhd | 1,660 | 1,660 | 1,610 | 0,000 | 0,00% | 0 | 24/04 | ||
United U Li Corporation | 1,510 | 1,520 | 1,490 | +0,010 | +0,67% | 235,10K | 05:42:59 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 10,00K | 03:57:10 | ||
Versatile Creative Bhd | 0,655 | 0,655 | 0,655 | -0,005 | -0,76% | 4,60K | 05:08:38 | ||
VS Industry Bhd | 0,925 | 0,935 | 0,900 | +0,020 | +2,21% | 11,09M | 05:59:18 | ||
Watta Holding Bhd | 0,510 | 0,515 | 0,510 | 0,000 | 0,00% | 0 | 19/04 | ||
Wellcall Holdings Bhd | 1,540 | 1,550 | 1,540 | +0,010 | +0,65% | 1,02M | 05:39:55 | ||
White Horse Bhd | 0,770 | 0,770 | 0,765 | -0,035 | -4,35% | 6,50K | 05:55:18 | ||
Wong Engineering Corp | 0,285 | 0,295 | 0,285 | 0,000 | 0,00% | 777,40K | 05:57:53 | ||
Woodlandor Holdings Bhd | 0,690 | 0,720 | 0,690 | -0,010 | -1,43% | 7,00K | 05:15:53 | ||
WTK | 0,480 | 0,480 | 0,475 | 0,000 | 0,00% | 179,50K | 05:40:37 | ||
YB Ventures Bhd | 0,230 | 0,230 | 0,220 | +0,005 | +2,22% | 55,70K | 05:35:56 | ||
YLI Holdings Bhd | 0,440 | 0,440 | 0,430 | 0,000 | 0,00% | 48,50K | 05:56:17 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão