Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 555,00 | 555,00 | 545,50 | +5,04 | +0,92% | 2,52K | 07:25:18 | ||
Adam Sugar Mills | 39,63 | 39,63 | 39,00 | +1,63 | +4,29% | 2,50K | 06:44:28 | ||
AGP | 82,75 | 82,97 | 81,00 | +1,19 | +1,46% | 98,63K | 07:24:22 | ||
Agriauto Industries | 92,18 | 94,00 | 92,18 | -3,50 | -3,66% | 4,00K | 05:57:13 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 78,39 | 78,39 | 72,50 | +5,47 | +7,50% | 25,93M | 07:29:39 | ||
Aisha Steel Mills | 7,30 | 7,37 | 7,06 | +0,25 | +3,55% | 4,33M | 07:29:41 | ||
AKD Hospitality | 125,99 | 125,99 | 125,99 | +5,65 | +4,70% | 0,00K | 03:59:42 | ||
Al Noor Sugar Mills | 101,50 | 101,50 | 101,20 | -1,02 | -0,99% | 2,50K | 06:33:25 | ||
Al Shaheer Corporation Ltd | 9,23 | 9,69 | 8,80 | +0,18 | +1,99% | 2,44M | 07:29:26 | ||
AL-Abbas Sugar Mills | 571,99 | 571,99 | 560,50 | +12,09 | +2,16% | 0,11K | 06:12:49 | ||
Al-Ghazi Tractors | 380,00 | 385,00 | 371,13 | +8,87 | +2,39% | 10,96K | 07:28:35 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,40 | 27,80 | 25,63 | +0,44 | +1,69% | 1,80M | 07:27:04 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 412,00 | 415,99 | 412,00 | -0,39 | -0,09% | 0,87K | 07:05:10 | ||
Arctic Textile Mills | 14,95 | 16,29 | 14,92 | -1,18 | -7,32% | 323,50K | 07:29:56 | ||
Ashfaq Textile Mills | 12,50 | 12,50 | 12,50 | +1,00 | +8,70% | 0,50K | 04:09:44 | ||
At-Tahur | 14,51 | 14,51 | 13,55 | +1,01 | +7,48% | 2,80M | 07:20:57 | ||
Atlas Battery Ltd | 262,35 | 270,00 | 260,10 | -3,46 | -1,30% | 11,76K | 07:29:57 | ||
Atlas Honda | 420,00 | 422,00 | 417,50 | +6,00 | +1,45% | 10,86K | 07:27:23 | ||
Attock Cement Pakistan | 103,50 | 105,50 | 102,43 | +1,09 | +1,06% | 130,81K | 07:29:14 | ||
Attock Petroleum | 402,00 | 404,40 | 399,00 | -1,15 | -0,29% | 16,88K | 07:29:29 | ||
Attock Refinery | 407,99 | 411,50 | 400,00 | -1,95 | -0,48% | 1,12M | 07:29:49 | ||
Avanceon | 58,22 | 58,22 | 54,17 | +4,06 | +7,50% | 6,33M | 07:29:40 | ||
Azgard Nine Ltd | 7,52 | 7,75 | 7,42 | +0,03 | +0,40% | 957,37K | 07:29:57 | ||
B F Modaraba | 4,65 | 4,67 | 4,65 | 0,00 | 0,00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
Balochistan Glass | 11,01 | 11,01 | 10,20 | +1,00 | +9,99% | 3,61M | 07:22:36 | ||
Baluchistan Wheels | 179,99 | 182,00 | 179,99 | -3,51 | -1,91% | 0,40K | 03:27:18 | ||
Bank Islami Pakistan | 23,42 | 24,30 | 23,40 | -0,58 | -2,42% | 1,89M | 07:29:54 | ||
Bannu Woollen Mills | 26,75 | 29,33 | 26,75 | -0,53 | -1,94% | 274,50K | 07:27:51 | ||
Bata Pakistan | 1.700,00 | 1.715,00 | 1.700,00 | -14,52 | -0,85% | 0,05K | 07:23:57 | ||
Beco Steel | 5,55 | 5,62 | 5,40 | +0,05 | +0,91% | 45,50K | 07:26:19 | ||
Berger Paints Pakistan | 81,50 | 82,00 | 77,80 | +3,35 | +4,29% | 278,00K | 07:29:55 | ||
Bestway Cement | 220,00 | 226,00 | 220,00 | -4,00 | -1,79% | 60,61K | 07:29:41 | ||
Biafo Industries | 113,00 | 115,55 | 111,45 | -0,08 | -0,07% | 24,19K | 07:21:33 | ||
Blessed Textiles | 304,90 | 308,99 | 299,00 | +4,06 | +1,35% | 0,41K | 06:41:21 | ||
Bolan Casting Ltd | 155,00 | 155,00 | 136,00 | +10,35 | +7,16% | 485,00K | 07:29:33 | ||
Bunny's | 14,95 | 14,99 | 13,81 | +0,86 | +6,10% | 244,00K | 07:29:55 | ||
Burshane LPG (Pakistan) | 29,28 | 30,55 | 28,99 | -1,43 | -4,66% | 13,50K | 07:29:34 | ||
Buxly Paints Ltd | 96,00 | 97,77 | 94,35 | -0,19 | -0,20% | 9,02K | 07:24:37 | ||
Century Paper & Board Mills | 30,65 | 31,20 | 29,50 | +1,14 | +3,86% | 1,32M | 07:29:30 | ||
Cherat Cement Company | 169,25 | 171,85 | 164,60 | +4,76 | +2,89% | 698,92K | 07:29:36 | ||
Cherat Packaging | 124,00 | 127,50 | 122,75 | -0,11 | -0,09% | 19,75K | 07:19:52 | ||
Cinergyco PK | 4,30 | 4,36 | 4,27 | -0,01 | -0,23% | 10,77M | 07:29:54 | ||
Citi Pharma | 24,50 | 24,80 | 24,11 | +0,12 | +0,49% | 564,09K | 07:29:39 | ||
Clover Pakistan | 38,15 | 39,31 | 36,42 | +1,58 | +4,32% | 611,00K | 07:29:13 | ||
Colgate-Palmolive Pakistan | 1.317,0 | 1.321,0 | 1.313,0 | -2,0 | -0,15% | 13,84K | 07:29:39 | ||
Colony Textile Mills | 2,92 | 2,98 | 2,90 | +0,01 | +0,34% | 55,00K | 07:24:44 | ||
Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Crescent Textile Mills | 15,50 | 15,90 | 15,00 | +0,57 | +3,82% | 223,00K | 07:25:22 | ||
D G Khan Cement Company | 78,69 | 79,19 | 74,01 | +4,73 | +6,40% | 12,19M | 07:29:59 | ||
Dadex Eternit Ltd | 35,90 | 38,48 | 34,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Data Agro | 13,32 | 14,75 | 13,32 | -1,00 | -6,98% | 1,50K | 07:07:26 | ||
Descon Oxychem | 20,70 | 21,06 | 19,87 | +0,81 | +4,07% | 1,53M | 07:29:24 | ||
Dewan Cement Ltd | 8,10 | 8,40 | 8,01 | -0,11 | -1,34% | 5,80M | 07:29:45 | ||
Dewan Farooque Spinning Mills | 3,590 | 3,700 | 3,330 | +0,090 | +2,57% | 401,00K | 07:29:42 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,56 | 14,60 | 14,46 | +0,06 | +0,41% | 115,50K | 07:29:39 | ||
Dynea Pakistan | 188,00 | 188,00 | 180,00 | +5,91 | +3,25% | 37,33K | 07:26:50 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 5,240 | 5,240 | 5,240 | +0,000 | +0,00% | 0 | 22/04 | ||
Emco Industries | 36,50 | 36,50 | 36,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Engro Corporation | 365,00 | 368,64 | 363,00 | +0,62 | +0,17% | 483,22K | 07:29:50 | ||
Engro Fertilizers | 162,00 | 164,50 | 161,41 | +0,63 | +0,39% | 1,54M | 07:29:56 | ||
Engro Polymer & Chemicals | 44,80 | 45,95 | 44,20 | +0,31 | +0,70% | 4,59M | 07:29:59 | ||
Engro Powergen Qadirpur | 28,25 | 28,45 | 28,15 | +0,09 | +0,32% | 128,00K | 07:28:38 | ||
Exide Pakistan | 397,00 | 401,49 | 394,63 | -1,00 | -0,25% | 5,03K | 07:20:18 | ||
Faran Sugar Mills | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 1,00K | 07:12:57 | ||
Fatima Fertilizer Company | 49,89 | 50,10 | 46,66 | +3,29 | +7,06% | 2,36M | 07:28:30 | ||
Fauji Cement Company | 20,56 | 20,92 | 20,21 | +0,19 | +0,93% | 14,15M | 07:29:57 | ||
Fauji Fertilizer Bin Qasim | 32,30 | 32,32 | 30,97 | +1,40 | +4,53% | 10,34M | 07:29:49 | ||
Fauji Foods | 10,22 | 10,30 | 10,00 | +0,17 | +1,69% | 12,81M | 07:29:52 | ||
Faysal Bank | 41,40 | 42,25 | 40,91 | +0,60 | +1,47% | 4,36M | 07:29:54 | ||
Fazal Cloth Mills | 150,00 | 150,00 | 150,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Fecto Cement Ltd | 33,34 | 33,60 | 32,70 | +0,49 | +1,49% | 42,00K | 07:29:29 | ||
Ferozsons Labs | 226,00 | 230,70 | 225,50 | -2,46 | -1,08% | 30,52K | 07:29:40 | ||
First Al-Noor Modaraba | 3,70 | 3,70 | 3,30 | +0,00 | +0,00% | 0 | 15/04 | ||
First Equity Modaraba | 2,90 | 2,90 | 2,90 | +0,00 | +0,00% | 0 | 17/04 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 0 | 19/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | -0,25 | -3,13% | 78,00K | 07:23:31 | ||
First IBL Modaraba | 3,100 | 3,100 | 2,750 | +0,000 | +0,00% | 0 | 22/04 | ||
First Imrooz Modaraba | 134,20 | 134,20 | 116,40 | +0,00 | +0,00% | 0 | 23/04 | ||
First Paramount Modaraba | 6,80 | 6,80 | 6,80 | -0,19 | -2,72% | 5,50K | 05:40:36 | ||
First Prudential Modaraba | 1,800 | 1,890 | 1,800 | -0,080 | -4,26% | 176,50K | 07:29:55 | ||
First Punjab Modaraba | 1,740 | 1,840 | 1,670 | -0,020 | -1,14% | 12,50K | 07:25:56 | ||
First Treet Manufacturing | 5,20 | 5,24 | 5,05 | +0,00 | +0,00% | 0 | 23/04 | ||
First Tri-Star Modaraba | 8,10 | 8,10 | 7,99 | +0,49 | +6,44% | 2,00K | 05:52:33 | ||
First UDL Modaraba | 5,42 | 5,55 | 5,42 | 0,00 | 0,00% | 0 | 23/04 | ||
Flying Cement Co | 8,80 | 9,12 | 8,10 | +0,68 | +8,37% | 9,59M | 07:29:59 | ||
FrieslandCampina | 74,27 | 75,35 | 73,50 | +0,98 | +1,34% | 500,07K | 07:29:24 | ||
Frontier Ceramics | 20,96 | 20,96 | 19,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Gammon Pakistan | 9,15 | 9,16 | 9,15 | -0,75 | -7,58% | 1,00K | 04:30:03 | ||
Gatron Industries | 188,95 | 189,99 | 185,23 | +1,43 | +0,76% | 0,75K | 07:29:08 | ||
Ghandhara Automobiles | 123,90 | 127,40 | 122,00 | -2,71 | -2,14% | 1,99M | 07:29:58 | ||
Ghandhara Industries | 182,50 | 185,00 | 178,50 | +2,39 | +1,33% | 1,12M | 07:29:58 | ||
Ghandhara Tyre Rubber | 39,98 | 40,95 | 39,60 | -0,53 | -1,31% | 360,00K | 07:29:41 | ||
Ghani Gases Ltd | 10,25 | 10,60 | 10,20 | -0,15 | -1,44% | 3,79M | 07:29:59 | ||
Ghani Glass Ltd | 26,80 | 27,77 | 26,70 | +0,19 | +0,71% | 959,50K | 07:29:59 | ||
Ghani Global Glass | 5,85 | 6,01 | 5,84 | -0,06 | -1,02% | 815,50K | 07:29:36 | ||
Ghani Value Glass | 44,60 | 44,60 | 44,20 | +0,83 | +1,90% | 5,00K | 06:14:21 | ||
Gharibwal Cement | 24,00 | 24,50 | 23,94 | +0,10 | +0,42% | 448,50K | 07:28:33 | ||
Ghazi Fabrics Int | 9,06 | 9,75 | 8,57 | -0,03 | -0,33% | 115,00K | 07:29:53 | ||
Gillette Pakistan | 146,57 | 152,00 | 143,01 | +0,72 | +0,49% | 1,62K | 05:59:56 | ||
GlaxoSmithKline Pakistan | 97,00 | 100,25 | 96,60 | -1,89 | -1,91% | 118,00K | 07:29:52 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 75,00 | 75,24 | 75,00 | 0,00 | 0,00% | 2,05M | 07:27:45 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Hala Enterprises | 8,50 | 8,50 | 7,25 | +1,00 | +13,33% | 67,00K | 04:39:32 | ||
Haleon Pakistan | 237,00 | 238,99 | 231,30 | -1,78 | -0,75% | 15,93K | 07:01:27 | ||
Hallmark Company | 998,21 | 998,21 | 997,80 | +69,64 | +7,50% | 0,20K | 04:47:14 | ||
Hi Tech Lubricants | 24,80 | 25,44 | 24,02 | +0,73 | +3,03% | 1,36M | 07:29:52 | ||
Highnoon Labs | 550,00 | 555,00 | 533,00 | +13,72 | +2,56% | 21,08K | 07:27:51 | ||
Hinopak Motors | 279,00 | 281,40 | 276,00 | +3,84 | +1,40% | 1,53K | 07:16:58 | ||
Hoechst Pakistan | 1.399,99 | 1.399,99 | 1.300,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Honda Atlas Cars | 280,00 | 284,00 | 275,10 | -1,49 | -0,53% | 1,27M | 07:29:58 | ||
Hub Power Company | 135,00 | 138,50 | 132,00 | +2,89 | +2,19% | 7,18M | 07:29:57 | ||
IBL HealthCare | 31,90 | 31,95 | 31,52 | +0,26 | +0,82% | 42,00K | 07:26:11 | ||
Ibrahim Fibres | 400,00 | 400,00 | 375,00 | +25,01 | +6,67% | 22,63K | 07:06:55 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 12,85 | 13,19 | 12,30 | +0,40 | +3,21% | 2,21M | 07:29:47 | ||
Interloop | 74,50 | 75,95 | 72,90 | +1,64 | +2,25% | 1,52M | 07:29:35 | ||
International Industries | 157,50 | 159,49 | 150,10 | +2,09 | +1,34% | 189,48K | 07:29:36 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 71,89 | 72,24 | 70,10 | +1,45 | +2,06% | 699,37K | 07:29:49 | ||
ITTEFAQ Iron | 6,25 | 6,58 | 6,11 | -0,03 | -0,48% | 1,04M | 07:29:34 | ||
Ittehad Chemicals | 41,00 | 41,00 | 39,40 | +1,92 | +4,91% | 81,00K | 07:02:29 | ||
Janana De Malucho Textile Mills | 62,18 | 62,18 | 58,05 | -0,26 | -0,42% | 2,50K | 01:39:02 | ||
Jauharabad Sugar | 22,00 | 22,00 | 20,46 | +0,05 | +0,23% | 33,00K | 07:24:47 | ||
Javedan Corp | 34,01 | 34,01 | 34,01 | -0,88 | -2,52% | 0,50K | 04:35:14 | ||
JDW Sugar Mills | 450,00 | 460,00 | 445,10 | -5,00 | -1,10% | 1,08K | 05:55:45 | ||
K-Electric | 4,16 | 4,23 | 4,10 | +0,11 | +2,72% | 40,11M | 07:29:57 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 248,00 | 280,00 | 248,00 | -13,18 | -5,05% | 0,00K | 04:29:57 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Kohat Cement Company | 225,00 | 226,74 | 221,21 | +3,05 | +1,37% | 39,14K | 07:28:44 | ||
Kohat Textile Mills | 15,56 | 15,56 | 15,56 | -0,59 | -3,65% | 0,50K | 07:05:46 | ||
Kohinoor Energy | 40,10 | 40,15 | 39,60 | +0,58 | +1,47% | 70,00K | 07:25:19 | ||
Kohinoor Textile Mills | 96,00 | 98,70 | 95,00 | +0,04 | +0,04% | 30,19K | 05:50:24 | ||
KSB Pumps Company | 122,00 | 133,00 | 120,50 | -3,47 | -2,77% | 233,32K | 07:29:23 | ||
Lalpir Power Ltd | 20,08 | 20,31 | 20,00 | +0,01 | +0,05% | 1,47M | 07:24:21 | ||
Leather Up Ltd | 9,83 | 9,83 | 9,83 | -0,09 | -0,91% | 0,50K | 07:02:00 | ||
Leiner Pak Gelatine | 27,51 | 28,00 | 27,51 | -0,39 | -1,40% | 10,00K | 07:28:10 | ||
Lotte Chemical Pakistan | 18,23 | 18,44 | 18,20 | -0,02 | -0,11% | 3,96M | 07:29:47 | ||
Lucky Cement | 862,00 | 875,00 | 825,00 | +35,81 | +4,33% | 659,96K | 07:29:57 | ||
Lucky Core Industries | 888,00 | 888,00 | 830,11 | +38,00 | +4,47% | 12,92K | 07:29:51 | ||
Macpac Films Ltd | 19,63 | 19,80 | 19,50 | -0,37 | -1,85% | 24,00K | 07:25:57 | ||
Macter International | 91,40 | 91,40 | 91,40 | -1,35 | -1,46% | 1,00K | 05:08:36 | ||
Maple Leaf Cement Factory | 38,79 | 39,74 | 38,50 | +0,31 | +0,81% | 10,13M | 07:29:46 | ||
Mari Petroleum Company | 2.795,00 | 2.815,00 | 2.756,57 | +15,78 | +0,57% | 34,39K | 07:28:51 | ||
Meezan Bank | 215,50 | 220,80 | 215,10 | -2,71 | -1,24% | 1,09M | 07:29:59 | ||
Merit Packaging | 10,70 | 10,70 | 10,50 | -0,09 | -0,83% | 111,00K | 07:29:13 | ||
Metropolitan Steel | 14,00 | 14,20 | 13,98 | 0,00 | 0,00% | 15,00K | 06:45:11 | ||
Millat Tractors | 653,00 | 654,59 | 612,00 | +44,08 | +7,24% | 589,44K | 07:29:59 | ||
Mitchell’s Fruit Farms | 161,00 | 162,95 | 153,10 | +6,99 | +4,54% | 475,92K | 07:29:55 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 69,74 | 69,75 | 66,19 | +3,55 | +5,36% | 2,50M | 07:29:46 | ||
National Foods | 162,50 | 163,74 | 161,60 | +0,16 | +0,10% | 14,11K | 07:25:54 | ||
National Refinery | 292,00 | 300,90 | 290,01 | -7,52 | -2,51% | 1,11M | 07:29:50 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.699,0 | 7.800,0 | 7.610,0 | +18,6 | +0,24% | 0,05K | 07:29:09 | ||
NetSol Technologies | 136,59 | 137,40 | 127,39 | +8,46 | +6,60% | 10,96M | 07:29:59 | ||
Nimir Resins | 19,25 | 19,50 | 19,12 | +0,05 | +0,26% | 109,00K | 07:15:51 | ||
Nishat Mills | 74,01 | 75,80 | 73,01 | +0,88 | +1,20% | 4,11M | 07:29:55 | ||
Oil and Gas Development Co | 134,85 | 135,60 | 133,79 | +0,66 | +0,49% | 4,95M | 07:29:56 | ||
Oilboy Energy | 5,62 | 5,75 | 5,51 | +0,12 | +2,18% | 139,00K | 07:22:23 | ||
OLP Modaraba | 13,51 | 13,51 | 13,00 | -0,04 | -0,30% | 54,50K | 07:28:02 | ||
Olympia Spinning | 24,98 | 24,98 | 24,98 | 0,00 | 0,00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | +0,09 | +1,30% | 0,50K | 07:26:43 | ||
Packages | 500,00 | 510,00 | 494,00 | -2,89 | -0,57% | 9,73K | 07:29:23 | ||
Pak Datacom Ltd | 77,50 | 77,98 | 76,48 | +1,28 | +1,68% | 4,00K | 07:28:26 | ||
Pak Elektron Ltd | 23,35 | 24,09 | 23,30 | -0,57 | -2,38% | 10,76M | 07:29:56 | ||
Pak Suzuki Motor Co | 609,00 | 609,00 | 609,00 | 0,00 | 0,00% | 27,67K | 07:17:59 | ||
Pakistan Aluminium Beverage Cans | 72,01 | 73,00 | 71,31 | +1,47 | +2,08% | 800,81K | 07:29:57 | ||
Pakistan Hotel Developers Ltd | 450,01 | 460,00 | 440,02 | +1,84 | +0,41% | 8,13K | 07:22:25 | ||
Pakistan Intl Bulk Terminal Private | 7,02 | 7,07 | 6,79 | +0,39 | +5,88% | 54,18M | 07:29:54 | ||
Pakistan National Shipping | 299,00 | 304,00 | 296,00 | +0,33 | +0,11% | 41,42K | 07:29:05 | ||
Pakistan Paper Products | 71,50 | 71,50 | 68,00 | +1,30 | +1,85% | 53,00K | 07:29:00 | ||
Pakistan Petroleum | 113,45 | 114,35 | 113,02 | +0,47 | +0,42% | 4,01M | 07:29:57 | ||
Pakistan Refinery | 27,74 | 28,25 | 27,40 | -0,48 | -1,70% | 16,64M | 07:29:59 | ||
Pakistan Services | 901,00 | 1.009,00 | 900,00 | -38,00 | -4,05% | 0,40K | 07:28:40 | ||
Pakistan State Oil Company | 180,50 | 183,10 | 180,00 | +0,28 | +0,16% | 1,02M | 07:29:47 | ||
Pakistan Synthetics | 21,75 | 21,75 | 21,75 | -0,70 | -3,12% | 2,50K | 02:55:33 | ||
Panther Tyres | 40,50 | 40,95 | 40,16 | -0,23 | -0,56% | 122,00K | 07:25:48 | ||
Pioneer Cement | 147,00 | 151,20 | 145,60 | +1,64 | +1,13% | 1,47M | 07:29:59 | ||
Popular Islamic Modaraba | 10,59 | 10,59 | 10,59 | -1,00 | -8,63% | 8,50K | 02:51:20 | ||
Power Cement Ltd | 5,56 | 5,69 | 5,50 | +0,05 | +0,91% | 2,08M | 07:29:42 | ||
Punjab Oil Mills | 112,00 | 112,00 | 111,00 | +0,45 | +0,40% | 0,25K | 06:12:56 | ||
Quetta Textile Mills | 6,70 | 7,25 | 6,70 | +0,09 | +1,36% | 1,50K | 03:23:43 | ||
Quice Food Industries | 4,20 | 4,22 | 4,15 | +0,05 | +1,20% | 117,00K | 07:21:10 | ||
Rafhan Maize Products Co | 8.189,0 | 8.200,0 | 7.950,0 | +63,9 | +0,79% | 0,37K | 07:29:41 | ||
Redco Textiles | 5,35 | 5,35 | 5,30 | +0,00 | +0,00% | 0 | 22/04 | ||
Reliance Cotton Spinning Mills | 452,00 | 452,00 | 452,00 | -33,85 | -6,97% | 0,23K | 07:23:55 | ||
Roshan Packages | 13,40 | 13,48 | 13,00 | +0,29 | +2,21% | 596,00K | 07:27:49 | ||
Rupali Polyester | 17,70 | 18,20 | 17,00 | -0,20 | -1,12% | 16,50K | 07:26:41 | ||
S S Oil Mills Ltd | 78,00 | 78,00 | 70,00 | +3,01 | +4,01% | 27,00K | 06:24:10 | ||
Safe Mix Concrete Ltd | 13,47 | 13,47 | 12,50 | -0,03 | -0,22% | 3,00K | 05:08:29 | ||
Saif Power | 18,96 | 19,04 | 18,90 | +0,01 | +0,05% | 357,00K | 07:29:57 | ||
Sana Industries | 22,25 | 22,25 | 22,25 | +0,35 | +1,60% | 0,50K | 04:53:04 | ||
Sanghar Sugar Mills | 22,00 | 22,00 | 20,50 | +0,00 | +0,00% | 0 | 19/04 | ||
Sapphire Fibres | 1.390,00 | 1.390,00 | 1.368,00 | +59,90 | +4,50% | 0,21K | 07:16:24 | ||
Sardar Chemical Industries | 31,99 | 31,99 | 31,99 | 0,00 | 0,00% | 0 | 22/04 | ||
Sazgar Engineering | 620,85 | 640,00 | 616,10 | -5,30 | -0,85% | 1,17M | 07:29:58 | ||
Service Global Footwear | 60,15 | 60,90 | 59,85 | +0,10 | +0,17% | 69,50K | 07:28:44 | ||
Service Textile | 8,50 | 8,50 | 8,10 | +0,50 | +6,25% | 5,50K | 02:01:20 | ||
Shabbir Tiles & Ceramics | 14,60 | 14,60 | 14,00 | +0,60 | +4,29% | 321,00K | 07:23:57 | ||
Shadab Textile Mills Ltd | 14,39 | 14,39 | 13,30 | -0,21 | -1,44% | 1,50K | 07:26:37 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 83,19 | 83,79 | 83,19 | 0,00 | 0,00% | 0 | 02/04 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 25,80 | 25,80 | 25,60 | -1,85 | -6,69% | 4,00K | 04:28:18 | ||
Shell Pakistan | 152,70 | 153,88 | 151,11 | +0,34 | +0,22% | 343,31K | 07:29:37 | ||
Shezan International | 103,00 | 103,00 | 101,50 | +1,08 | +1,06% | 7,22K | 07:20:53 | ||
Shield Corp Ltd | 262,00 | 262,00 | 245,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Shifa International Hospitals | 134,45 | 135,00 | 133,50 | +0,10 | +0,07% | 26,53K | 07:29:13 | ||
Siddiqsons Tin Plate | 6,38 | 6,56 | 6,30 | +0,04 | +0,63% | 462,50K | 07:29:38 | ||
Sindh Abadgar’s Sugar Mills | 49,30 | 49,30 | 49,20 | +3,44 | +7,50% | 5,00K | 04:25:39 | ||
Sindh Modaraba Management Ltd | 10,11 | 10,11 | 9,70 | -0,24 | -2,32% | 1,00K | 07:18:04 | ||
Sitara Chemical Industries | 255,00 | 260,00 | 255,00 | -3,00 | -1,16% | 0,10K | 03:27:56 | ||
Sui Northern Gas Pipelines | 66,31 | 66,45 | 65,40 | +0,70 | +1,07% | 1,87M | 07:29:55 | ||
Sui Southern Gas Co | 10,94 | 11,09 | 10,91 | -0,08 | -0,73% | 546,23K | 07:28:27 | ||
Sunrays Textile Mills | 91,70 | 92,00 | 91,70 | -0,05 | -0,05% | 9,50K | 07:11:57 | ||
Suraj Cotton Mills | 129,00 | 139,00 | 129,00 | -0,81 | -0,62% | 0,60K | 06:51:49 | ||
Synthetic Products Enterprises | 12,66 | 12,90 | 12,60 | 0,00 | 0,00% | 60,50K | 07:27:53 | ||
Systems Ltd | 405,40 | 405,49 | 399,00 | +6,71 | +1,68% | 636,79K | 07:29:58 | ||
Tandlianwala Sugar Mills | 62,01 | 62,01 | 62,01 | -2,24 | -3,49% | 0,50K | 06:54:24 | ||
Tariq Corporation | 15,15 | 15,15 | 14,72 | +0,15 | +1,00% | 17,50K | 06:58:38 | ||
Tariq Glass Industries | 124,49 | 125,44 | 120,00 | +6,63 | +5,63% | 1,55M | 07:29:57 | ||
Tata Textile Mills | 65,55 | 67,85 | 64,75 | -2,30 | -3,39% | 3,50K | 07:28:00 | ||
Telecard Ltd | 9,140 | 9,270 | 8,900 | +0,100 | +1,11% | 17,59M | 07:29:49 | ||
Thal | 341,99 | 349,99 | 328,00 | +9,91 | +2,98% | 4,26K | 07:16:13 | ||
Thatta Cement | 24,69 | 25,00 | 23,92 | +0,34 | +1,40% | 783,00K | 07:10:00 | ||
The Organic Meat | 35,97 | 35,97 | 34,20 | +2,51 | +7,50% | 4,36M | 07:27:34 | ||
The Searle Company | 56,60 | 57,29 | 55,79 | +0,07 | +0,12% | 13,52M | 07:29:59 | ||
Towellers Ltd | 158,50 | 158,98 | 155,52 | +2,50 | +1,60% | 20,51K | 07:29:26 | ||
TPL Properties | 11,64 | 12,10 | 11,64 | -0,30 | -2,51% | 4,28M | 07:29:56 | ||
TPL Trakker | 6,10 | 6,15 | 6,10 | -0,05 | -0,81% | 13,50K | 06:55:10 | ||
Treet Corporation | 16,90 | 17,25 | 16,80 | -0,18 | -1,05% | 6,03M | 07:29:55 | ||
Tri Pack Films | 120,00 | 120,50 | 119,00 | 0,00 | 0,00% | 8,48K | 07:29:37 | ||
Trust Modaraba | 2,000 | 2,000 | 2,000 | +0,000 | +0,00% | 0 | 23/04 | ||
Unicap Modaraba | 2,25 | 2,28 | 1,90 | -0,03 | -1,32% | 95,00K | 06:55:44 | ||
Unilever Pakistan Foods | 20.600,0 | 20.700,0 | 20.255,0 | +125,5 | +0,61% | 0,12K | 07:29:58 | ||
United Brands | 12,03 | 12,90 | 12,02 | -0,22 | -1,80% | 5,00K | 06:29:52 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Unity Foods | 24,53 | 24,55 | 23,61 | +0,82 | +3,46% | 16,67M | 07:29:57 | ||
Wah Nobel Chemicals | 187,00 | 187,00 | 187,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Waves Home Appliances | 6,63 | 6,75 | 6,54 | +0,01 | +0,15% | 177,50K | 07:21:49 | ||
Waves Singer | 7,60 | 7,70 | 7,56 | 0,00 | 0,00% | 773,50K | 07:29:53 | ||
ZAHIDJEE Textile Mills | 28,76 | 28,76 | 28,60 | +0,00 | +0,00% | 0 | 23/04 | ||
Zephyr Textiles | 12,28 | 12,55 | 12,28 | -0,51 | -3,99% | 2,00K | 06:26:31 | ||
ZIL Ltd | 249,75 | 290,00 | 249,75 | -20,25 | -7,50% | 0,04K | 05:09:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão