Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
845,57
-0,25
-0,03%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 866.897
- Abertura: 848,88
- Var. Diária: 844,50 - 853,62
KOSDAQ
845,57
-0,25
-0,03%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.090,00 | 5.250,00 | 5.090,00 | -50,00 | -0,97% | 59,99K | 03:30:30 | ||
| 3S Korea | 2.695 | 2.785 | 2.695 | -40 | -1,46% | 515,91K | 03:44:07 | ||
| 4By4 | 8.710,00 | 9.100,00 | 8.620,00 | -140,00 | -1,58% | 107,54K | 03:49:39 | ||
| A-Jin Industry | 3.845 | 3.950 | 3.840 | -55 | -1,41% | 146,98K | 03:19:55 | ||
| A-Tech Solution | 10.000 | 10.150 | 9.990 | -90 | -0,89% | 32,80K | 03:40:00 | ||
| AbClon Inc | 16.690 | 16.770 | 15.550 | +940 | +5,97% | 169,33K | 03:49:02 | ||
| ABCO Electronics | 11.240 | 11.330 | 10.890 | +270 | +2,46% | 88,73K | 03:40:00 | ||
| Abion | 7.120 | 7.130 | 6.660 | +400 | +5,95% | 196,94K | 03:40:00 | ||
| Abko | 1.210 | 1.217 | 1.150 | +41 | +3,51% | 615,37K | 03:40:00 | ||
| ABL Bio | 24.800 | 25.100 | 22.900 | +1.750 | +7,59% | 1,00M | 03:48:54 | ||
| Abov Semiconductor | 15.740 | 16.950 | 15.740 | +250 | +1,61% | 1,31M | 03:47:38 | ||
| ABPro Bio | 531 | 541 | 514 | +7 | +1,34% | 716,60K | 03:19:25 | ||
| Ace Technologies | 2.010 | 2.060 | 2.005 | -35 | -1,71% | 331,34K | 03:48:30 | ||
| AceBed | 25.800 | 25.950 | 25.650 | 0 | 0,00% | 1,41K | 03:14:35 | ||
| Action Square | 1.577 | 1.585 | 1.551 | -8 | -0,50% | 25,97K | 03:19:59 | ||
| Actoz Soft | 9.040 | 10.800 | 8.800 | +230 | +2,61% | 908,93K | 03:47:49 | ||
| Actro | 7.560 | 7.620 | 7.350 | +160 | +2,16% | 42,71K | 03:19:53 | ||
| Adaptive Plasma Tech | 14.900 | 15.650 | 14.800 | -500 | -3,25% | 132,69K | 03:40:00 | ||
| ADBiotech | 2.450 | 2.645 | 2.405 | -5 | -0,20% | 17,64K | 03:40:00 | ||
| ADM Korea | 3.620 | 3.810 | 3.580 | -115 | -3,08% | 587,17K | 03:40:00 | ||
| ADTechnology | 38.900 | 41.200 | 38.550 | +950 | +2,50% | 738,57K | 03:49:59 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 116.900 | 119.200 | 116.300 | -1.300 | -1,10% | 71,11K | 03:49:47 | ||
| Advanced Process | 32.150 | 33.400 | 31.700 | -550 | -1,68% | 822,16K | 03:43:55 | ||
| AeroSpace Tech of Korea | 1.108 | 1.174 | 1.103 | +1 | +0,09% | 208,02K | 03:19:34 | ||
| AfreecaTV | 119.600 | 122.500 | 114.700 | +4.600 | +4,00% | 174,26K | 03:49:46 | ||
| AFW | 2.000 | 2.030 | 1.990 | +9 | +0,45% | 5,79K | 03:30:29 | ||
| Agabang & Co | 4.550 | 4.690 | 4.550 | -15 | -0,33% | 613,31K | 03:40:00 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.660 | 7.520 | +30 | +0,40% | 9,79K | 03:48:16 | ||
| Ahnlab | 64.500 | 65.200 | 64.000 | +200 | +0,31% | 46,74K | 03:48:23 | ||
| Ajinextek | 10.710 | 10.950 | 10.630 | +60 | +0,56% | 107,81K | 03:19:43 | ||
| Aju IB Investment | 2.635 | 2.695 | 2.635 | -55 | -2,04% | 131,04K | 03:19:58 | ||
| Alchera | 3.595 | 3.785 | 3.440 | -65 | -1,78% | 88,01K | 03:48:02 | ||
| Aligned Genetics | 4.490 | 4.530 | 4.455 | -20 | -0,44% | 43,53K | 03:45:53 | ||
| Almac | 37.000,00 | 38.500,00 | 36.100,00 | +1.200,00 | +3,35% | 78,39K | 03:42:45 | ||
| Aloys Inc. | 1.263 | 1.275 | 1.263 | -12 | -0,94% | 27,10K | 03:42:04 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
| ALT | 20.300,00 | 20.650,00 | 19.940,00 | +200,00 | +1,00% | 125,01K | 03:42:47 | ||
| Alteogen | 173.900 | 177.000 | 165.900 | +7.600 | +4,57% | 1,11M | 03:48:57 | ||
| Alticast | 967 | 998 | 967 | +2 | +0,21% | 26,75K | 03:42:36 | ||
| Alton Sports | 1.977 | 2.025 | 1.957 | -20 | -1,00% | 43,96K | 03:19:26 | ||
| Amicogen | 7.540 | 7.640 | 7.410 | +60 | +0,80% | 331,80K | 03:49:19 | ||
| Aminologics | 1.456 | 1.483 | 1.452 | -4 | -0,27% | 131,75K | 03:19:45 | ||
| Amogreentech | 9.900 | 10.100 | 9.880 | -100 | -1,00% | 54,04K | 03:40:00 | ||
| Amosense Co | 10.100 | 10.500 | 10.090 | -150 | -1,46% | 48,40K | 03:40:00 | ||
| Amotech | 7.090 | 7.210 | 7.070 | -10 | -0,14% | 12,71K | 03:19:59 | ||
| Ananti | 5.940 | 6.030 | 5.880 | -40 | -0,67% | 575,54K | 03:47:42 | ||
| Anapass | 20.550 | 20.850 | 20.550 | -50 | -0,24% | 16,96K | 03:41:36 | ||
| Angel Robotics | 48.500,00 | 50.200,00 | 48.500,00 | -250,00 | -0,51% | 166,03K | 03:47:46 | ||
| AniPlus | 3.200 | 3.270 | 3.200 | 0 | 0,00% | 100,09K | 03:49:27 | ||
| Anterogen | 14.230 | 14.590 | 14.210 | -170 | -1,18% | 11,16K | 03:19:30 | ||
| Anygen | 14.350 | 14.470 | 13.920 | +10 | +0,07% | 25,30K | 03:19:23 | ||
| APact | 5.670 | 6.250 | 5.670 | 0 | 0,00% | 5,38M | 03:42:48 | ||
| AprilBio | 15.450,00 | 15.550,00 | 14.920,00 | +450,00 | +3,00% | 333,12K | 03:44:00 | ||
| Apro | 11.080 | 11.400 | 11.080 | -170 | -1,51% | 31,82K | 03:30:15 | ||
| Aprogen | 623 | 655 | 595 | +9 | +1,47% | 1,16M | 03:40:32 | ||
| APS Holdings | 7.010 | 7.200 | 6.950 | -40 | -0,57% | 40,64K | 03:19:08 | ||
| AptaBio Therapeutics | 5.850 | 6.120 | 5.850 | -50 | -0,85% | 23,02K | 03:30:30 | ||
| Aptamer Sciences | 2.625 | 2.730 | 2.625 | -35 | -1,32% | 16,73K | 03:40:00 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 31/12 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| AS Tech | 27.500,00 | 28.400,00 | 27.000,00 | -600,00 | -2,14% | 54,25K | 03:30:20 | ||
| Asflow | 10.870 | 11.270 | 10.800 | -150 | -1,36% | 45,45K | 03:19:55 | ||
| Asia Business Daily | 1.252 | 1.273 | 1.201 | +1 | +0,08% | 6,48K | 03:40:00 | ||
| Asia Pacific Satellite Communications | 16.870 | 16.880 | 16.250 | +630 | +3,88% | 292,45K | 03:46:29 | ||
| Asia Seed | 2.460 | 2.495 | 2.445 | +15 | +0,61% | 14,92K | 03:19:52 | ||
| Asia Tech | 2.200 | 2.210 | 2.185 | 0 | 0,00% | 32,58K | 03:14:24 | ||
| AsicLand | 54.100,00 | 58.200,00 | 54.100,00 | -1.600,00 | -2,87% | 373,04K | 03:49:52 | ||
| Assems | 7.810 | 8.000 | 7.710 | -50 | -0,64% | 7,89K | 03:30:30 | ||
| Asta Co | 5.690 | 6.080 | 5.550 | -80 | -1,39% | 25,12K | 03:19:49 | ||
| Astory | 10.620 | 10.760 | 10.600 | -80 | -0,75% | 13,11K | 03:45:32 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
| Atec | 15.270 | 15.530 | 14.950 | +50 | +0,33% | 116,78K | 03:47:31 | ||
| Atec T& | 14.240 | 14.410 | 14.110 | -50 | -0,35% | 20,45K | 03:18:54 | ||
| Atinum Investment | 2.800 | 2.845 | 2.800 | -10 | -0,36% | 40,90K | 03:40:00 | ||
| Aton | 4.060 | 4.130 | 4.005 | +20 | +0,50% | 89,79K | 03:40:00 | ||
| Atum | 9.970,00 | 10.280,00 | 9.950,00 | -160,00 | -1,58% | 16,36K | 03:30:27 | ||
| Aurora World | 7.010 | 7.040 | 6.950 | +10 | +0,14% | 14,47K | 03:19:02 | ||
| Aurostechnology | 27.000 | 28.400 | 27.000 | -800 | -2,88% | 157,48K | 03:45:09 | ||
| Austem | 1.438 | 1.455 | 1.430 | -7 | -0,48% | 81,35K | 03:19:23 | ||
| Autech | 4.040 | 4.070 | 4.005 | 0 | 0,00% | 15,73K | 03:47:40 | ||
| Auto | 4.715 | 4.835 | 4.710 | -75 | -1,57% | 28,34K | 03:30:30 | ||
| Avaco | 14.790 | 14.980 | 14.370 | +60 | +0,41% | 56,46K | 03:40:00 | ||
| Avatec | 12.020 | 12.060 | 11.920 | +100 | +0,84% | 2,93K | 03:17:09 | ||
| AXGate | 5.660,00 | 6.090,00 | 5.510,00 | +150,00 | +2,72% | 2,12M | 03:48:34 | ||
| Aztech WB | 1.407 | 1.412 | 1.400 | +2 | +0,14% | 21,75K | 03:17:52 | ||
| B Fly Soft | 1.281,00 | 1.328,00 | 1.281,00 | -13,00 | -1,00% | 143,38K | 03:30:25 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| B2En | 1.697 | 1.746 | 1.630 | +2 | +0,12% | 183,87K | 03:30:30 | ||
| Barrel | 6.400 | 6.510 | 6.360 | -110 | -1,69% | 13,08K | 03:16:02 | ||
| Barunson | 1.556 | 1.596 | 1.551 | -2 | -0,13% | 35,94K | 03:45:53 | ||
| Barunson Entertainment & Arts | 610 | 619 | 605 | +1 | +0,16% | 155,97K | 03:40:00 | ||
| BCNC | 19.000,00 | 19.780,00 | 18.740,00 | -540,00 | -2,76% | 148,86K | 03:49:13 | ||
| BCworld Pharm | 6.210 | 6.250 | 6.040 | +120 | +1,97% | 8,30K | 03:17:35 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 12.500,00 | 14.430,00 | 11.430,00 | +1.100,00 | +9,65% | 947,04K | 03:41:43 | ||
| Bellock | 1.685,00 | 1.740,00 | 1.571,00 | +82,00 | +5,12% | 95,37K | 03:30:30 | ||
| BenoHoldings | 4.260 | 4.290 | 4.210 | +30 | +0,71% | 39,65K | 03:42:12 | ||
| Best Bristle | 12.750 | 13.200 | 11.820 | +30 | +0,24% | 61,93K | 03:49:49 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.630 | 3.000 | 2.605 | +30 | +1,15% | 2,58M | 03:40:00 | ||
| BGFEcomaterials | 3.835 | 3.910 | 3.795 | -30 | -0,78% | 101,20K | 03:42:39 | ||
| BHI | 8.370 | 8.480 | 8.260 | -20 | -0,24% | 234,45K | 03:49:22 | ||
| BI Matrix | 9.020,00 | 9.250,00 | 8.920,00 | +10,00 | +0,11% | 41,28K | 03:30:30 | ||
| Bifido | 5.150 | 5.300 | 5.150 | -50 | -0,96% | 22,95K | 03:19:24 | ||
| Binex | 14.700 | 14.830 | 13.960 | +610 | +4,33% | 934,66K | 03:48:56 | ||
| Bio Solution | 22.000 | 23.250 | 21.250 | -250 | -1,12% | 202,35K | 03:40:50 | ||
| Biodyne Co | 9.180 | 9.240 | 8.910 | +270 | +3,03% | 53,86K | 03:30:30 | ||
| BioFD C | 13.900,00 | 13.900,00 | 13.400,00 | +500,00 | +3,73% | 26,09K | 03:47:24 | ||
| BioInfra | 10.590,00 | 10.680,00 | 10.430,00 | -10,00 | -0,09% | 2,83K | 03:30:30 | ||
| Biolog Device | 610 | 621 | 609 | 0 | 0,00% | 71,51K | 03:14:22 | ||
| Bioneer | 29.850 | 29.950 | 28.050 | +1.400 | +4,92% | 298,96K | 03:49:24 | ||
| BioPlus | 6.420 | 6.500 | 6.400 | 0 | 0,00% | 109,51K | 03:30:11 | ||
| BioSmart | 4.465 | 4.835 | 4.385 | -885 | -16,54% | 1,97M | 03:49:58 | ||
| Biotoxtech | 5.420 | 5.550 | 5.420 | +30 | +0,56% | 20,61K | 03:19:30 | ||
| Bistos | 2.030,00 | 2.100,00 | 2.020,00 | -40,00 | -1,93% | 302,65K | 03:30:30 | ||
| BITComputer | 5.930 | 6.010 | 5.890 | -40 | -0,67% | 99,95K | 03:49:31 | ||
| BitNine | 4.525 | 4.630 | 4.400 | +125 | +2,84% | 236,40K | 03:49:33 | ||
| Bixolon | 5.250 | 5.270 | 5.190 | -10 | -0,19% | 33,83K | 03:19:43 | ||
| BK Holdings | 1.017 | 1.059 | 1.017 | -15 | -1,45% | 89,26K | 03:19:10 | ||
| BL PharmTech | 453 | 464 | 453 | -11 | -2,37% | 162,55K | 03:19:58 | ||
| Blade Entertainment | 957 | 974 | 937 | -18 | -1,85% | 73,54K | 03:19:27 | ||
| Blitzway | 2.005 | 2.050 | 1.967 | -10 | -0,50% | 30,73K | 03:30:30 | ||
| Bluecom | 3.315 | 3.365 | 3.260 | 0 | 0,00% | 60,90K | 03:40:00 | ||
| BlueMTec | 12.180,00 | 12.260,00 | 11.950,00 | +130,00 | +1,08% | 84,00K | 03:48:51 | ||
| BMT | 13.590 | 13.920 | 13.550 | -150 | -1,09% | 60,21K | 03:19:12 | ||
| BNC Korea Co Ltd | 6.360 | 6.650 | 6.280 | 0 | 0,00% | 1,96M | 03:49:06 | ||
| BNK 1 | 2.090,00 | 2.110,00 | 2.090,00 | +5,00 | +0,24% | 5,24K | 22/04 | ||
| BNK 2 | 2.035,00 | 2.040,00 | 2.025,00 | 0,00 | 0,00% | 5,13K | 01:22:14 | ||
| Boditech Med | 15.010 | 15.430 | 14.840 | +170 | +1,15% | 88,25K | 03:44:42 | ||
| BoKwang Industry | 5.410 | 5.510 | 5.370 | -30 | -0,55% | 17,25K | 03:13:58 | ||
| Bonne | 2.700 | 2.790 | 2.680 | -35 | -1,28% | 786,00K | 03:41:53 | ||
| Booster | 4.310 | 4.315 | 4.160 | +5 | +0,12% | 4,65K | 03:16:18 | ||
| Boratr | 11.070 | 11.150 | 10.930 | +90 | +0,82% | 15,55K | 03:19:43 | ||
| Boryung Medience | 3.180 | 3.180 | 3.105 | +75 | +2,42% | 19,28K | 03:41:12 | ||
| Bosung Power Tech | 2.900 | 2.960 | 2.890 | -35 | -1,19% | 174,08K | 03:47:37 | ||
| BrainzCompany Co | 7.110 | 7.240 | 7.000 | +10 | +0,14% | 27,71K | 03:30:30 | ||
| Brand X | 4.685 | 4.775 | 4.610 | -10 | -0,21% | 106,88K | 03:47:44 | ||
| Bridge Bio | 2.875 | 4.080 | 2.875 | -1.230 | -29,96% | 2,49M | 03:49:32 | ||
| Bridgetec | 6.680 | 6.850 | 6.650 | -20 | -0,30% | 49,59K | 03:47:01 | ||
| Bubang | 1.916 | 1.957 | 1.910 | -7 | -0,36% | 66,75K | 03:48:15 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
| Bugs | 4.195 | 4.320 | 4.180 | -35 | -0,83% | 41,66K | 03:19:55 | ||
| Bumhan Fuel Cell | 18.250,00 | 18.470,00 | 17.840,00 | +240,00 | +1,33% | 27,53K | 03:47:52 | ||
| BusinessOn Communication | 14.190 | 14.450 | 14.120 | -110 | -0,77% | 59,11K | 03:41:30 | ||
| By On | 930 | 935 | 869 | +62 | +7,14% | 329,92K | 03:43:33 | ||
| C C International | 81.400 | 84.300 | 80.600 | -900 | -1,09% | 37,46K | 03:48:22 | ||
| C R Research | 1.960 | 2.220 | 1.925 | 0 | 0,00% | 31,67M | 03:49:07 | ||
| C Site | 26.050,00 | 27.750,00 | 25.250,00 | -650,00 | -2,43% | 130,09K | 03:46:24 | ||
| C&G Hi Tech | 17.570 | 20.350 | 16.770 | +10 | +0,06% | 12,44M | 03:49:58 | ||
| Caelum | 2.625 | 2.685 | 2.545 | +10 | +0,38% | 72,71K | 03:19:54 | ||
| Cafe24 | 15.260 | 15.650 | 15.200 | -110 | -0,72% | 88,39K | 03:45:41 | ||
| CammSys | 1.372 | 1.393 | 1.370 | -6 | -0,44% | 259,62K | 03:49:17 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5.540 | 5.540 | 5.270 | +300 | +5,73% | 372,03K | 03:49:43 | ||
| Capstone Partners | 4.050,00 | 4.350,00 | 4.045,00 | +65,00 | +1,63% | 499,09K | 03:45:13 | ||
| Caregen | 20.850 | 21.450 | 20.700 | -450 | -2,11% | 54,71K | 03:40:00 | ||
| Carelabs | 3.855 | 3.985 | 3.835 | -65 | -1,66% | 57,97K | 03:19:46 | ||
| CarrieSoft | 4.430 | 4.600 | 4.405 | +65 | +1,49% | 5,84K | 03:30:30 | ||
| Cas | 1.465 | 1.473 | 1.450 | +1 | +0,07% | 40,14K | 03:19:49 | ||
| Castec Korea | 1.946 | 1.976 | 1.907 | +40 | +2,10% | 21,33K | 03:15:59 | ||
| Castelbajac | 4.025 | 4.100 | 4.015 | -75 | -1,83% | 5,02K | 03:30:30 | ||
| CBI Co | 1.375 | 1.399 | 1.359 | -6 | -0,43% | 120,68K | 03:19:43 | ||
| Celemics | 3.645 | 3.800 | 3.635 | -45 | -1,22% | 4,57K | 03:30:30 | ||
| Cell Bio Human Tech | 4.345,00 | 4.370,00 | 4.270,00 | +35,00 | +0,81% | 75,19K | 03:40:00 | ||
| Cell Biotech | 11.620 | 11.680 | 11.580 | +30 | +0,26% | 9,58K | 03:19:49 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
| Cellid | 3.860 | 3.930 | 3.845 | -10 | -0,26% | 9,29K | 03:40:06 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 31/12 | ||
| Celltrion Pharm | 91.300 | 92.300 | 91.100 | -300 | -0,33% | 68,49K | 03:49:08 | ||
| Cellumed | 1.655 | 1.684 | 1.615 | +40 | +2,48% | 66,63K | 03:18:54 | ||
| Cenit | 1.558 | 1.560 | 1.527 | +25 | +1,63% | 86,93K | 03:40:00 | ||
| Cenotec | 1.080 | 1.093 | 1.073 | +8 | +0,75% | 48,74K | 03:40:00 | ||
| CHA Vaccine Research Institute | 4.920 | 4.990 | 4.775 | +155 | +3,25% | 221,77K | 03:45:00 | ||
| Chabiotech | 17.180 | 17.340 | 16.990 | +140 | +0,82% | 154,07K | 03:47:57 | ||
| Changhae Ethanol | 9.110 | 9.150 | 9.050 | +10 | +0,11% | 3,22K | 03:06:07 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 15.490 | 16.420 | 14.900 | +140 | +0,91% | 3,78M | 03:49:49 | ||
| Chemtronics | 24.450 | 25.150 | 24.000 | -250 | -1,01% | 354,70K | 03:48:23 | ||
| Chemtros | 6.680 | 6.870 | 6.640 | -30 | -0,45% | 102,56K | 03:48:28 | ||
| Cherrybro | 1.033 | 1.041 | 1.030 | +3 | +0,29% | 46,32K | 03:43:22 | ||
| Cheryong Electric | 51.800 | 53.000 | 44.600 | +4.650 | +9,86% | 3,19M | 03:49:41 | ||
| Cheryong Industrial | 3.975 | 4.050 | 3.840 | +25 | +0,63% | 211,12K | 03:48:58 | ||
| Chips&Media | 21.850 | 22.700 | 21.850 | -350 | -1,58% | 178,71K | 03:43:50 | ||
| ChoA Pharmaceutical | 1.624 | 1.631 | 1.609 | +1 | +0,06% | 24,42K | 03:18:38 | ||
| Choong Ang Vaccine Laboratory | 10.800 | 10.810 | 10.620 | +170 | +1,60% | 66,74K | 03:46:20 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
| Chunbo | 72.400 | 73.200 | 72.000 | -700 | -0,96% | 17,80K | 03:43:35 | ||
| ChungdamGlobal | 7.840,00 | 7.910,00 | 7.760,00 | 0,00 | 0,00% | 52,16K | 03:40:00 | ||
| CJ Bioscience | 13.990 | 14.120 | 13.820 | +180 | +1,30% | 4,20K | 03:30:30 | ||
| CJ ENM | 75.000 | 76.600 | 74.400 | +300 | +0,40% | 69,04K | 03:40:00 | ||
| CJ Freshway | 22.250 | 22.500 | 22.200 | -100 | -0,45% | 21,59K | 03:49:01 | ||
| Classys Inc | 38.800 | 39.550 | 38.050 | 0 | 0,00% | 247,28K | 03:44:17 | ||
| Clean & Science | 6.190 | 6.400 | 6.160 | -160 | -2,52% | 23,37K | 03:19:03 | ||
| Clinomics | 2.000 | 2.090 | 1.879 | +102 | +5,37% | 1,04M | 03:48:57 | ||
| Clio Cosmetics | 31.800 | 32.850 | 31.100 | -200 | -0,63% | 131,03K | 03:43:27 | ||
| Cloud Air | 903 | 913 | 850 | -6 | -0,66% | 93,41K | 03:19:43 | ||
| CMG Pharmaceutical | 2.110 | 2.115 | 2.095 | +15 | +0,72% | 235,30K | 03:40:00 | ||
| CNH | 1.800 | 1.845 | 1.798 | +1 | +0,06% | 0,38K | 01:46:30 | ||
| CNPlus | 382 | 418 | 341 | +41 | +12,02% | 9,64M | 03:49:18 | ||
| CNT85 | 1.189 | 1.221 | 1.180 | -43 | -3,49% | 19,38K | 03:19:56 | ||
| CNTus Sungjin Co | 3.220 | 3.260 | 3.205 | -45 | -1,38% | 56,83K | 03:40:00 | ||
| Co Asia Holdings | 6.560 | 6.730 | 6.560 | -110 | -1,65% | 80,11K | 03:44:46 | ||
| CoAsia Optics | 1.100 | 1.157 | 1.100 | -49 | -4,26% | 39,58K | 03:40:00 | ||
| Codes Combine | 1.633 | 1.639 | 1.620 | -7 | -0,43% | 13,04K | 03:18:02 | ||
| CODI M | 5.400 | 5.560 | 5.380 | -100 | -1,82% | 2,73K | 03:18:55 | ||
| Com2uS | 38.900 | 39.550 | 38.750 | +50 | +0,13% | 25,91K | 03:19:45 | ||
| Com2uS Holdings | 30.350 | 31.800 | 30.350 | -200 | -0,65% | 30,10K | 03:42:39 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.660 | 7.680 | 6.380 | +200 | +3,10% | 3,50M | 03:46:43 | ||
| ConnectWave | 13.330 | 13.480 | 12.920 | +520 | +4,06% | 116,68K | 03:42:27 | ||
| Contec | 17.260,00 | 17.770,00 | 17.050,00 | +30,00 | +0,17% | 165,51K | 03:49:04 | ||
| Coocon | 17.500 | 17.700 | 17.470 | -10 | -0,06% | 16,06K | 03:45:37 | ||
| Copus Korea | 1.670 | 1.678 | 1.650 | +3 | +0,18% | 15,46K | 03:15:19 | ||
| Coreana Cosmetics | 3.045 | 3.175 | 3.040 | -10 | -0,33% | 1,23M | 03:46:44 | ||
| CoreLine Soft | 13.690,00 | 14.640,00 | 13.690,00 | -90,00 | -0,65% | 159,17K | 03:43:45 | ||
| Corentec | 9.430 | 9.430 | 9.230 | +180 | +1,95% | 20,05K | 03:19:04 | ||
| Corestem | 11.700 | 12.280 | 11.620 | -120 | -1,02% | 216,86K | 03:49:35 | ||
| Cosmax NBT | 4.225 | 4.300 | 4.180 | +40 | +0,96% | 63,78K | 03:19:56 | ||
| Cosmecca Korea | 36.800 | 36.850 | 34.300 | +100 | +0,27% | 40,19K | 03:19:45 | ||
| CosNine | 363 | 403 | 361 | -27 | -6,92% | 3,58M | 03:45:14 | ||
| Cots Technology | 26.150,00 | 26.600,00 | 24.450,00 | +1.800,00 | +7,39% | 516,55K | 03:49:55 | ||
| Coweaver | 5.920 | 5.960 | 5.880 | +10 | +0,17% | 15,31K | 03:17:41 | ||
| Cowell Fashion | 3.090 | 3.145 | 3.055 | 0 | 0,00% | 163,45K | 03:42:47 | ||
| CowinTech | 22.750 | 23.150 | 22.350 | +150 | +0,66% | 36,27K | 03:40:37 | ||
| Coxem | 14.850,00 | 15.920,00 | 14.610,00 | -920,00 | -5,83% | 186,05K | 03:47:12 | ||
| CQV | 4.545 | 4.700 | 4.405 | +110 | +2,48% | 121,83K | 03:41:43 | ||
| Creas F&C | 8.200 | 8.200 | 7.860 | +30 | +0,37% | 16,64K | 03:16:02 | ||
| Creative & Innovative System | 10.900 | 11.190 | 10.780 | +10 | +0,09% | 506,84K | 03:49:26 | ||
| Creverse | 19.230 | 19.360 | 19.150 | -130 | -0,67% | 27,66K | 03:45:46 | ||
| CrowdWorks | 26.900,00 | 28.000,00 | 26.850,00 | -400,00 | -1,47% | 31,70K | 03:30:28 | ||
| Crystal Genomics | 3.130 | 3.295 | 3.110 | -65 | -2,03% | 70,52K | 03:41:59 | ||
| CS | 1.195 | 1.201 | 1.186 | +6 | +0,50% | 43,90K | 03:19:32 | ||
| Cs Bearing | 7.970 | 8.000 | 7.780 | +150 | +1,92% | 62,62K | 03:44:08 | ||
| CSA Cosmic | 1.170 | 1.200 | 1.160 | +1 | +0,09% | 9,32K | 03:17:57 | ||
| CT Property | 418 | 426 | 416 | -7 | -1,65% | 104,50K | 03:42:20 | ||
| CTC Bio | 7.940 | 8.090 | 7.830 | +60 | +0,76% | 37,14K | 03:19:21 | ||
| CTKsmetics | 4.590 | 4.730 | 4.545 | +45 | +0,99% | 85,30K | 03:47:51 | ||
| CU Medical Systems | 744 | 750 | 729 | +14 | +1,92% | 44,32K | 03:15:58 | ||
| Cu Tech | 3.130 | 3.195 | 3.015 | +95 | +3,13% | 37,45K | 03:30:30 | ||
| Cube Entertainment | 15.250 | 15.470 | 15.170 | -40 | -0,26% | 52,07K | 03:47:36 | ||
| Cubic Korea | 2.535 | 2.555 | 2.515 | +20 | +0,80% | 9,98K | 03:10:27 | ||
| CUBox | 5.520,00 | 6.440,00 | 5.160,00 | +410,00 | +8,02% | 891,29K | 03:40:00 | ||
| Curacle Co | 18.640 | 19.240 | 18.120 | +390 | +2,14% | 457,46K | 03:46:43 | ||
| Curexo | 11.810 | 12.110 | 11.810 | -70 | -0,59% | 126,02K | 03:40:00 | ||
| Curiox BioSystems | 63.700,00 | 65.000,00 | 61.000,00 | 0,00 | 0,00% | 2,40M | 03:49:47 | ||
| Curocell | 32.650,00 | 33.200,00 | 31.400,00 | +1.300,00 | +4,15% | 168,84K | 03:48:58 | ||
| Curocom | 720 | 750 | 623 | +81 | +12,68% | 11,26M | 03:49:09 | ||
| CuroHoldings | 325 | 340 | 318 | +4 | +1,25% | 1,10M | 03:17:57 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 18.150 | 18.950 | 18.060 | -440 | -2,37% | 69,48K | 03:40:00 | ||
| Cytogen | 12.040 | 12.660 | 12.040 | -400 | -3,22% | 36,50K | 03:44:23 | ||
| D&C Media | 24.400 | 25.100 | 24.350 | -200 | -0,81% | 75,37K | 03:41:45 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.715 | 3.865 | 3.715 | -10 | -0,27% | 353,76K | 03:49:46 | ||
| Dae Hwa Pharm | 11.250 | 11.740 | 11.250 | -300 | -2,60% | 550,80K | 03:47:11 | ||
| Dae Myoung Energy | 15.750,00 | 17.260,00 | 14.710,00 | +1.110,00 | +7,58% | 3,30M | 03:49:58 | ||
| Daea TI | 3.010 | 3.045 | 3.005 | -5 | -0,17% | 150,67K | 03:45:57 | ||
| Daebo Magnetic | 24.100 | 24.950 | 23.500 | -500 | -2,03% | 9,82K | 03:46:18 | ||
| DaebongLS | 10.290 | 10.400 | 10.150 | +80 | +0,78% | 165,26K | 03:48:57 | ||
| Daechang Solution | 459 | 470 | 451 | +2 | +0,44% | 513,18K | 03:19:36 | ||
| Daechang Steel | 2.395 | 2.425 | 2.375 | -10 | -0,42% | 23,60K | 03:19:03 | ||
| DaedongGear | 10.380 | 10.800 | 10.380 | -150 | -1,42% | 102,55K | 03:44:44 | ||
| DaedongMetal | 8.320 | 8.490 | 8.240 | +20 | +0,24% | 10,72K | 03:18:46 | ||
| Daehan New Pharm | 7.720 | 7.930 | 7.670 | -190 | -2,40% | 72,02K | 03:49:20 | ||
| DaehanPharmaceutical | 28.450 | 28.500 | 28.000 | +200 | +0,71% | 9,82K | 03:19:38 | ||
| Daejoo | 1.714 | 1.724 | 1.690 | 0 | 0,00% | 325,94K | 03:43:32 | ||
| Daejoo Electronic Materials | 87.400 | 90.600 | 87.100 | -3.600 | -3,96% | 104,64K | 03:49:51 | ||
| Daejung Chemicals & Metals | 16.760 | 16.910 | 16.650 | +60 | +0,36% | 21,01K | 03:19:22 | ||
| DaelimPaper | 8.290 | 8.400 | 8.140 | +90 | +1,10% | 2,28K | 03:11:40 | ||
| Daemo Engineering | 8.330 | 8.520 | 8.270 | -110 | -1,30% | 55,28K | 03:48:47 | ||
| Daemyung SonoSeason | 503 | 513 | 500 | +3 | +0,60% | 119,37K | 03:19:50 | ||
| DaeryukCan | 4.090 | 4.100 | 4.070 | +20 | +0,49% | 10,33K | 03:18:10 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 965 | 973 | 957 | -9 | -0,92% | 51,97K | 03:17:58 | ||
| Daesung Hi Tech | 5.330,00 | 5.740,00 | 5.300,00 | -320,00 | -5,66% | 464,66K | 03:41:36 | ||
| Daesung Microbiological Labs | 10.590 | 10.700 | 10.420 | +140 | +1,34% | 29,91K | 03:40:27 | ||
| Daesung Private Equity | 2.045 | 2.085 | 2.030 | -15 | -0,73% | 735,71K | 03:42:07 | ||
| Daewon Co | 4.365 | 4.475 | 4.200 | -20 | -0,46% | 1,65K | 03:19:58 | ||
| Daewon Media | 9.950 | 10.070 | 9.900 | -20 | -0,20% | 14,74K | 03:46:08 | ||
| Daewonsanup | 6.460 | 6.500 | 6.390 | +20 | +0,31% | 18,15K | 03:42:15 | ||
| Daeyang Electric | 14.080 | 14.140 | 13.360 | +670 | +5,00% | 100,33K | 03:45:35 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| Daihan Scientific | 5.970 | 5.970 | 5.860 | 0 | 0,00% | 8,43K | 03:18:47 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Daishin Balance No.14 | 2.365,00 | 2.385,00 | 2.335,00 | -10,00 | -0,42% | 7,56K | 03:30:30 | ||
| Daishin Balance No.15 | 2.235,00 | 2.240,00 | 2.205,00 | 0,00 | 0,00% | 3,56K | 03:30:30 | ||
| Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Daishin Balance No17 | 2.335,00 | 2.345,00 | 2.305,00 | +15,00 | +0,65% | 15,07K | 03:19:32 | ||
| Daishin Information | 1.089 | 1.103 | 1.080 | 0 | 0,00% | 183,19K | 03:40:20 | ||
| Danal | 3.910 | 4.000 | 3.900 | 0 | 0,00% | 289,52K | 03:40:33 | ||
| Daou Data | 11.800 | 11.870 | 11.720 | +90 | +0,77% | 30,11K | 03:19:52 | ||
| DAP | 2.950 | 2.980 | 2.895 | -10 | -0,34% | 5,76K | 03:17:44 | ||
| Dasan Networks | 3.690 | 3.755 | 3.685 | -60 | -1,60% | 59,25K | 03:47:21 | ||
| Datasolution | 6.700 | 7.100 | 6.610 | -160 | -2,33% | 572,31K | 03:48:02 | ||
| DavoLink | 2.180 | 2.185 | 2.040 | +70 | +3,32% | 651,29K | 03:42:57 | ||
| Dawonsys | 13.080 | 13.220 | 12.680 | +530 | +4,22% | 240,66K | 03:45:34 | ||
| DB Finance No.11 | 2.210,00 | 2.225,00 | 2.205,00 | +5,00 | +0,23% | 5,53K | 03:30:30 | ||
| DE&T | 11.310 | 11.450 | 10.970 | +250 | +2,26% | 105,10K | 03:49:28 | ||
| Dear U | 26.700 | 27.250 | 26.500 | -250 | -0,93% | 66,42K | 03:40:00 | ||
| DeepMind Platform | 1.667 | 1.748 | 1.604 | -21 | -1,24% | 181,46K | 03:19:58 | ||
| DeepNoid | 7.610 | 7.930 | 7.500 | 0 | 0,00% | 99,37K | 03:30:30 | ||
| Dentis | 9.180 | 9.230 | 9.040 | +80 | +0,88% | 55,93K | 03:44:12 | ||
| Derkwoo Electronics | 8.770 | 8.900 | 8.590 | +270 | +3,18% | 534,60K | 03:49:05 | ||
| Deutsch Motors | 5.170 | 5.180 | 5.080 | +90 | +1,77% | 49,49K | 03:17:50 | ||
| Device ENG | 16.090 | 16.290 | 16.000 | +80 | +0,50% | 11,70K | 03:19:24 | ||
| Devsisters | 52.100 | 53.500 | 49.500 | +2.800 | +5,68% | 256,59K | 03:40:00 | ||
| Dexter Studios | 7.000 | 7.190 | 6.990 | -90 | -1,27% | 47,50K | 03:19:59 | ||
| Dgenx | 920 | 938 | 911 | -18 | -1,92% | 276,42K | 03:45:08 | ||
| DGP | 1.291 | 1.351 | 1.279 | -4 | -0,31% | 56,45K | 03:19:42 | ||
| DH Autolead | 2.945 | 3.010 | 2.920 | +25 | +0,86% | 16,42K | 03:30:30 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.105 | 4.110 | 4.050 | +55 | +1,36% | 4,36K | 03:17:21 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.125 | 4.150 | 4.075 | +20 | +0,49% | 20,05K | 03:16:57 | ||
| Digital Chosun | 1.964 | 1.970 | 1.960 | +3 | +0,15% | 28,46K | 03:19:24 | ||
| Digital Daesung | 6.830 | 6.880 | 6.790 | 0 | 0,00% | 12,42K | 03:19:45 | ||
| Digital Graphics | 2.310 | 2.315 | 2.270 | +45 | +1,99% | 11,79K | 03:14:52 | ||
| Digital Imaging Technology | 27.200 | 29.900 | 26.600 | -250 | -0,91% | 2,38M | 03:48:12 | ||
| Dilli Illustrate | 1.026 | 1.030 | 1.016 | -4 | -0,39% | 16,85K | 03:19:31 | ||
| Dio | 20.800 | 20.900 | 20.550 | +100 | +0,48% | 26,75K | 03:19:59 | ||
| Display Tech | 4.855 | 4.960 | 4.825 | -90 | -1,82% | 118,82K | 03:19:57 | ||
| Dk D | 2.720 | 2.760 | 2.710 | 0 | 0,00% | 30,43K | 03:30:30 | ||
| DK Tech | 8.380 | 8.380 | 8.210 | +90 | +1,09% | 23,34K | 03:30:30 | ||
| DK UIL | 5.350 | 5.390 | 5.100 | +260 | +5,11% | 73,12K | 03:43:15 | ||
| DK-Lok | 8.250 | 8.310 | 8.100 | +120 | +1,48% | 33,00K | 03:19:23 | ||
| Dmoa | 228 | 241 | 217 | +12 | +5,56% | 4,08M | 03:40:00 | ||
| DMS | 5.920 | 5.990 | 5.870 | +10 | +0,17% | 31,10K | 03:19:30 | ||
| DNA Link | 2.650 | 2.735 | 2.620 | -45 | -1,67% | 22,35K | 03:19:51 | ||
| DNF | 20.000 | 21.950 | 19.970 | -1.000 | -4,76% | 356,19K | 03:43:50 | ||
| Dong A Eltek | 8.660 | 8.990 | 8.510 | +240 | +2,85% | 150,80K | 03:40:00 | ||
| Dong-A Hwa Sung | 6.870 | 6.920 | 6.830 | -10 | -0,15% | 16,50K | 03:19:59 | ||
| Dongbang Ship Machinery | 2.955 | 2.960 | 2.830 | +90 | +3,14% | 92,92K | 03:47:30 | ||
| Dongil Metal | 9.320 | 9.320 | 9.250 | +20 | +0,22% | 4,27K | 02:23:37 | ||
| Dongil Steel | 1.001 | 1.009 | 973 | +16 | +1,62% | 43,32K | 03:17:02 | ||
| DongilTechnology | 11.670 | 11.670 | 11.310 | +270 | +2,37% | 17,02K | 03:19:57 | ||
| Dongjin Semichem | 43.000 | 44.000 | 43.000 | -350 | -0,81% | 467,95K | 03:49:55 | ||
| DongKoo Bio Pharma | 6.860 | 7.110 | 6.780 | -10 | -0,15% | 609,06K | 03:42:41 | ||
| Dongkook Pharmaceutical | 16.370 | 16.410 | 16.200 | +50 | +0,31% | 74,41K | 03:40:00 | ||
| Dongkuk Industries | 7.180 | 7.640 | 7.100 | -220 | -2,97% | 416,17K | 03:44:08 | ||
| Dongkuk Refractories & Steel | 3.440 | 3.460 | 3.280 | +90 | +2,69% | 209,30K | 03:46:59 | ||
| Dongkuk Structures & Construction | 2.930 | 2.930 | 2.885 | +45 | +1,56% | 44,04K | 03:44:45 | ||
| Dongshin Engineering & Construction | 20.700 | 21.350 | 19.920 | +250 | +1,22% | 133,71K | 03:40:00 | ||
| Dongsung Finetec | 12.900 | 13.200 | 12.790 | +90 | +0,70% | 271,20K | 03:44:39 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwon Development | 2.605 | 2.620 | 2.590 | -5 | -0,19% | 41,33K | 03:19:41 | ||
| Dongwoo | 2.585 | 2.630 | 2.570 | -25 | -0,96% | 101,78K | 03:45:45 | ||
| Dongwoon Anatech | 19.210 | 19.750 | 19.210 | -130 | -0,67% | 147,95K | 03:48:41 | ||
| Dongyang E&P | 19.390 | 19.780 | 19.370 | -110 | -0,56% | 17,74K | 03:19:35 | ||
| Dongyang S Tec | 1.900 | 1.990 | 1.891 | +9 | +0,48% | 79,99K | 03:40:00 | ||
| Doosan Tesna | 48.050 | 48.800 | 45.650 | +2.550 | +5,60% | 398,60K | 03:49:46 | ||
| DR Tech | 3.055 | 3.155 | 3.050 | -10 | -0,33% | 272,14K | 03:42:49 | ||
| Dragonfly GF | 479 | 485 | 476 | +6 | +1,27% | 214,21K | 03:40:26 | ||
| Dream Insight | 2.680,00 | 2.710,00 | 2.670,00 | +10,00 | +0,37% | 87,38K | 03:40:00 | ||
| Dream Security | 3.290 | 3.395 | 3.255 | +15 | +0,46% | 208,08K | 03:49:33 | ||
| Dream Us | 2.740 | 2.830 | 2.740 | -10 | -0,36% | 60,40K | 03:19:16 | ||
| Dreamcis | 2.710 | 2.765 | 2.685 | -20 | -0,73% | 40,02K | 03:40:00 | ||
| Drgem | 9.670 | 9.820 | 9.600 | -30 | -0,31% | 27,91K | 03:30:30 | ||
| DSC Investment | 3.735 | 3.750 | 3.680 | +45 | +1,22% | 128,17K | 03:40:00 | ||
| DSK | 6.440 | 6.590 | 6.430 | -130 | -1,98% | 46,85K | 03:19:37 | ||
| DT CRO | 6.280,00 | 6.500,00 | 6.250,00 | +80,00 | +1,29% | 129,28K | 03:47:03 | ||
| DT&C | 3.795 | 3.840 | 3.765 | +30 | +0,80% | 35,30K | 03:19:55 | ||
| Duk San Neolux | 36.000 | 36.900 | 35.850 | -150 | -0,41% | 58,60K | 03:48:54 | ||
| Duksan Hi Metal | 6.230 | 6.420 | 6.210 | -100 | -1,58% | 119,29K | 03:43:24 | ||
| Duksan Techopia | 37.300 | 38.200 | 36.450 | +750 | +2,05% | 232,00K | 03:48:30 | ||
| DukshinEPC | 1.755 | 1.783 | 1.753 | -1 | -0,06% | 98,67K | 03:49:58 | ||
| DuoBack | 2.545 | 2.550 | 2.490 | +30 | +1,19% | 13,20K | 03:16:48 | ||
| Dx Vx | 4.260 | 4.360 | 4.255 | -40 | -0,93% | 34,41K | 03:47:50 | ||
| DYC | 1.376 | 1.389 | 1.368 | 0 | 0,00% | 48,70K | 03:19:35 | ||
| DYD Daeyang | 706 | 767 | 697 | -60 | -7,83% | 1,21M | 03:43:33 | ||
| DYPNF | 22.750 | 23.400 | 22.200 | +250 | +1,11% | 35,27K | 03:40:00 | ||
| E Credible | 13.040 | 13.140 | 13.000 | 0 | 0,00% | 4,18K | 03:19:28 | ||
| E-Future | 4.870 | 4.885 | 4.855 | -10 | -0,20% | 2,67K | 02:29:29 | ||
| E-Litecom | 6.730 | 6.790 | 6.610 | +60 | +0,90% | 13,03K | 03:16:30 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
| E8ight | 16.230,00 | 17.150,00 | 16.030,00 | -600,00 | -3,57% | 114,10K | 03:44:27 | ||
| Eagle Veterinary Tech | 5.170 | 5.290 | 5.150 | +20 | +0,39% | 89,34K | 03:40:00 | ||
| Eagon Windows & Doors | 2.310 | 2.335 | 2.290 | +5 | +0,22% | 6,44K | 03:19:50 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 3.985 | 4.345 | 3.970 | 0 | 0,00% | 1,12M | 03:45:04 | ||
| Easy Holdings | 3.165 | 3.260 | 3.135 | -10 | -0,31% | 141,20K | 03:19:58 | ||
| eBEST Investment & Securities | 4.700 | 4.725 | 4.550 | +120 | +2,62% | 163,83K | 03:45:36 | ||
| Echo Marketing | 14.310 | 14.880 | 14.050 | +250 | +1,78% | 293,23K | 03:40:00 | ||
| Eco Bio | 5.610 | 5.700 | 5.600 | -10 | -0,18% | 60,97K | 03:46:57 | ||
| Eco Dream | 42.900 | 45.000 | 42.300 | -2.200 | -4,88% | 262,46K | 03:49:35 | ||
| Eco Volt | 1.002 | 1.009 | 1.000 | -1 | -0,10% | 56,88K | 03:19:58 | ||
| Ecocab | 2.360 | 2.380 | 2.345 | +20 | +0,85% | 28,95K | 03:30:30 | ||
| EcoEye | 27.650,00 | 28.550,00 | 27.600,00 | -600,00 | -2,12% | 27,18K | 03:40:00 | ||
| Ecoplastic | 4.545 | 4.615 | 4.530 | -35 | -0,76% | 228,42K | 03:47:10 | ||
| Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
| EcoPro BM | 233.500 | 241.500 | 233.000 | -6.500 | -2,71% | 437,50K | 03:49:35 | ||
| Ecopro HN Co | 71.000 | 74.700 | 68.800 | +2.200 | +3,20% | 258,25K | 03:48:29 | ||
| ECS Telecom | 3.280 | 3.320 | 3.280 | -35 | -1,06% | 11,25K | 03:19:58 | ||
| Eehwa Construction | 2.585 | 2.625 | 2.570 | +25 | +0,98% | 15,22K | 03:16:21 | ||
| EG | 8.230 | 8.380 | 8.220 | -40 | -0,48% | 40,08K | 03:49:59 | ||
| EGtronics | 6.700 | 6.750 | 6.650 | +10 | +0,15% | 7,02K | 03:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
| Elcomtec | 1.398 | 1.429 | 1.376 | -32 | -2,24% | 3,84M | 03:49:25 | ||
| Elensys | 6.240 | 6.540 | 6.200 | -130 | -2,04% | 412,11K | 03:49:04 | ||
| Elentec | 7.730 | 7.750 | 7.640 | +10 | +0,13% | 34,25K | 03:43:10 | ||
| ELP | 2.800 | 2.875 | 2.750 | +10 | +0,36% | 22,64K | 03:40:00 | ||
| Eluon | 1.679 | 1.697 | 1.673 | -1 | -0,06% | 80,97K | 03:19:37 | ||
| EM-Tech | 32.400 | 33.450 | 32.300 | -700 | -2,11% | 72,95K | 03:46:19 | ||
| EMKorea | 2.770 | 2.815 | 2.715 | +55 | +2,03% | 117,39K | 03:19:43 | ||
| EMnet | 3.460 | 3.580 | 3.445 | -20 | -0,57% | 269,18K | 03:40:00 | ||
| EMNI | 1.880 | 1.934 | 1.770 | -54 | -2,79% | 186,51K | 03:46:55 | ||
| Emro | 62.900 | 65.200 | 61.800 | +1.100 | +1,78% | 70,53K | 03:49:05 | ||
| Enbio | 2.785 | 2.875 | 2.700 | -60 | -2,11% | 60,09K | 03:40:00 | ||
| EnChem | 275.000 | 295.500 | 275.000 | 0 | 0,00% | 463,02K | 03:48:17 | ||
| Enertork Ltd | 5.800 | 5.850 | 5.660 | -20 | -0,34% | 90,38K | 03:47:29 | ||
| ENF Tech | 26.150 | 27.250 | 26.100 | -500 | -1,88% | 58,89K | 03:40:00 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
| Enjet | 12.920,00 | 13.220,00 | 12.910,00 | -230,00 | -1,75% | 80,10K | 03:40:00 | ||
| EnterPartners | 4.995 | 5.000 | 4.700 | +190 | +3,95% | 328,28K | 03:19:58 | ||
| Envioneer | 19.100 | 19.490 | 18.720 | -120 | -0,62% | 13,45K | 03:30:30 | ||
| Enzychem Lifesciences | 1.850 | 1.850 | 1.793 | +60 | +3,35% | 549,87K | 03:49:43 | ||
| EO Technics | 224.000 | 235.500 | 218.500 | -5.500 | -2,40% | 194,89K | 03:49:58 | ||
| Eoflow | 4.320 | 4.400 | 4.125 | +10 | +0,23% | 318,31K | 03:40:37 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| ES Cube | 2.320 | 2.325 | 2.285 | +20 | +0,87% | 3,55K | 03:18:12 | ||
| eSang Networks | 5.390 | 5.490 | 5.380 | -70 | -1,28% | 6,31K | 03:43:15 | ||
| Essen Tech | 649 | 654 | 639 | +5 | +0,78% | 14,41K | 03:18:11 | ||
| ESTec | 8.440 | 8.490 | 8.400 | -10 | -0,12% | 3,02K | 03:14:51 | ||
| ESTsoft | 23.300 | 24.200 | 23.100 | 0 | 0,00% | 175,70K | 03:41:23 | ||
| Eubiologics | 13.600 | 14.060 | 13.210 | +50 | +0,37% | 745,51K | 03:49:57 | ||
| Eugene | 3.465 | 3.495 | 3.455 | -5 | -0,14% | 72,43K | 03:46:23 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 31/12 | ||
| Eugene Special Purpose Acquisition | 2.130,00 | 2.150,00 | 2.120,00 | -25,00 | -1,16% | 39,92K | 03:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.450,00 | 4.460,00 | 4.400,00 | +15,00 | +0,34% | 52,95K | 03:40:02 | ||
| Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.360,00 | 0,00 | 0,00% | 4,51K | 03:30:30 | ||
| EugeneTechnology | 49.100 | 50.600 | 49.050 | -350 | -0,71% | 154,46K | 03:49:59 | ||
| Eutilex | 2.225 | 2.290 | 2.200 | +10 | +0,45% | 62,91K | 03:44:09 | ||
| EV Advanced Material | 2.370 | 2.480 | 2.370 | -30 | -1,25% | 272,22K | 03:40:00 | ||
| EveryBot | 22.100 | 22.900 | 21.800 | 0 | 0,00% | 161,05K | 03:43:10 | ||
| Ewon Comfortech | 1.495 | 1.535 | 1.485 | -14 | -0,93% | 117,50K | 03:19:57 | ||
| Exa E&C | 813 | 828 | 808 | +1 | +0,12% | 30,68K | 03:19:49 | ||
| Exem | 2.640 | 2.940 | 2.605 | +55 | +2,13% | 30,51M | 03:49:39 | ||
| Exicon | 25.150 | 26.250 | 25.150 | -300 | -1,18% | 373,49K | 03:47:24 | ||
| EyeGene | 3.200 | 3.260 | 3.175 | -40 | -1,23% | 24,09K | 03:40:00 | ||
| Eyesvision | 2.220 | 2.290 | 2.220 | -45 | -1,99% | 55,98K | 03:42:52 | ||
| ezCaretech | 15.830 | 16.450 | 15.780 | -100 | -0,63% | 5,80K | 03:16:06 | ||
| Fadu | 19.020,00 | 20.150,00 | 18.970,00 | -530,00 | -2,71% | 315,55K | 03:45:51 | ||
| Fantagio | 279 | 286 | 275 | -2 | -0,71% | 2,95M | 03:49:09 | ||
| FarmStory | 1.591 | 1.609 | 1.591 | -7 | -0,44% | 473,97K | 03:43:32 | ||
| Fashion Platform | 1.006 | 1.012 | 1.003 | -1 | -0,10% | 80,09K | 03:41:25 | ||
| Fasoo.Com | 6.240 | 6.350 | 6.200 | -20 | -0,32% | 30,24K | 03:18:47 | ||
| FiberPro | 3.325 | 3.360 | 3.245 | +90 | +2,78% | 229,54K | 03:47:17 | ||
| Fidelix | 1.658 | 1.681 | 1.644 | +9 | +0,55% | 504,58K | 03:41:21 | ||
| Fine Circuit | 7.690,00 | 8.000,00 | 7.690,00 | -120,00 | -1,54% | 18,50K | 03:30:23 | ||
| Fine DNC | 1.338 | 1.480 | 1.330 | +10 | +0,75% | 61,26K | 03:43:57 | ||
| Fine M Tec | 8.270,00 | 8.450,00 | 8.230,00 | -170,00 | -2,01% | 163,45K | 03:49:06 | ||
| Fine Semitech | 28.650 | 30.100 | 28.550 | -1.000 | -3,37% | 613,38K | 03:49:51 | ||
| Fine Technix | 1.307 | 1.316 | 1.301 | +2 | +0,15% | 26,55K | 03:19:01 | ||
| Finedigital | 4.330 | 4.465 | 4.290 | -30 | -0,69% | 13,56K | 03:40:00 | ||
| Finetek | 754 | 781 | 745 | -6 | -0,79% | 85,14K | 03:42:12 | ||
| Finger | 8.380 | 8.580 | 8.380 | -110 | -1,30% | 14,97K | 03:40:00 | ||
| Finger Story | 3.495,00 | 3.690,00 | 3.475,00 | -170,00 | -4,64% | 215,89K | 03:41:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 26.300 | 27.450 | 26.200 | -900 | -3,31% | 43,45K | 03:43:42 | ||
| FNC Entertainment | 4.185 | 4.185 | 4.110 | +35 | +0,84% | 4,21K | 03:19:51 | ||
| FnGuide Inc | 7.600 | 7.670 | 7.400 | +210 | +2,84% | 44,07K | 03:17:30 | ||
| FNS Tech | 10.650 | 11.040 | 10.590 | -110 | -1,02% | 82,31K | 03:48:25 | ||
| Focus HNS | 2.060 | 2.070 | 2.035 | +25 | +1,23% | 30,54K | 03:40:00 | ||
| Foodnamoo | 5.410 | 5.500 | 5.300 | -10 | -0,18% | 17,48K | 03:19:39 | ||
| Foodwell | 4.650 | 4.685 | 4.640 | -5 | -0,11% | 6,62K | 03:19:53 | ||
| Forcs | 2.730 | 2.830 | 2.695 | -40 | -1,44% | 641,45K | 03:43:34 | ||
| Formetal | 3.480 | 3.740 | 3.425 | +15 | +0,43% | 735,25K | 03:19:53 | ||
| FreeMs | 10.900 | 11.540 | 10.800 | -490 | -4,30% | 202,04K | 03:49:16 | ||
| From Bio | 2.150 | 2.240 | 2.120 | -5 | -0,23% | 191,93K | 03:46:28 | ||
| Frtek | 1.785 | 1.816 | 1.770 | -4 | -0,22% | 35,04K | 03:18:26 | ||
| FSN | 2.085 | 2.150 | 2.085 | -30 | -1,42% | 224,55K | 03:40:00 | ||
| Furonteer | 21.200,00 | 21.350,00 | 20.450,00 | +600,00 | +2,91% | 41,53K | 03:40:00 | ||
| Futurechem | 11.240 | 11.360 | 10.100 | +1.320 | +13,31% | 1,37M | 03:47:45 | ||
| G Enone Energy | 2.050 | 2.175 | 2.050 | -105 | -4,87% | 998,70K | 03:48:04 | ||
| G2Power | 8.980,00 | 9.070,00 | 8.820,00 | -70,00 | -0,77% | 468,09K | 03:49:56 | ||
| Gabia | 17.660 | 18.450 | 17.660 | -50 | -0,28% | 32,36K | 03:48:14 | ||
| Gaeasoft | 7.280 | 7.370 | 7.240 | 0 | 0,00% | 19,71K | 03:19:03 | ||
| Galaxia Moneytree | 7.450 | 7.600 | 7.380 | +10 | +0,13% | 109,69K | 03:43:38 | ||
| Gamsung | 3.440 | 3.675 | 3.375 | -260 | -7,03% | 3,44M | 03:49:31 | ||
| Gaonchips | 92.100,00 | 95.900,00 | 92.100,00 | +100,00 | +0,11% | 178,55K | 03:47:46 | ||
| GC Cell | 37.950 | 38.300 | 36.800 | +500 | +1,34% | 29,39K | 03:41:25 | ||
| GemVax & KAEL | 11.100 | 11.220 | 11.020 | +20 | +0,18% | 34,28K | 03:19:57 | ||
| GemVaxLink | 2.410 | 2.720 | 2.405 | +15 | +0,63% | 3,40M | 03:46:50 | ||
| Gencurix | 2.925 | 3.040 | 2.915 | -40 | -1,35% | 42,49K | 03:19:51 | ||
| GeneBioTech | 3.900 | 3.915 | 3.860 | +5 | +0,13% | 40,48K | 03:40:00 | ||
| Genematrix | 2.515 | 2.560 | 2.500 | +10 | +0,40% | 16,04K | 03:19:19 | ||
| Genesem | 12.070 | 12.400 | 11.900 | -130 | -1,07% | 52,71K | 03:40:00 | ||
| GeneSystem Co | 6.630 | 6.840 | 6.550 | +10 | +0,15% | 30,54K | 03:30:30 | ||
| Genexine | 7.270 | 7.390 | 7.190 | +10 | +0,14% | 55,84K | 03:48:22 | ||
| Genians | 11.370 | 11.460 | 11.300 | -30 | -0,26% | 19,83K | 03:49:00 | ||
| Genic | 3.265 | 3.265 | 3.210 | -10 | -0,31% | 2,87K | 03:09:51 | ||
| Genie Music | 3.045 | 3.100 | 3.005 | -5 | -0,16% | 36,12K | 03:19:45 | ||
| Geninus | 1.737 | 1.799 | 1.725 | -8 | -0,46% | 53,42K | 03:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.995 | 4.195 | 3.955 | -145 | -3,50% | 431,04K | 03:42:14 | ||
| Genohco | 16.100 | 16.310 | 15.880 | +150 | +0,94% | 16,85K | 03:40:00 | ||
| Genolution | 3.905 | 3.945 | 3.850 | +35 | +0,90% | 52,63K | 03:40:00 | ||
| Genome | 6.990 | 7.150 | 6.900 | -40 | -0,57% | 47,69K | 03:40:00 | ||
| Genomictree | 23.550 | 23.600 | 22.700 | +750 | +3,29% | 306,70K | 03:44:19 | ||
| GENORAY | 6.250 | 6.290 | 6.170 | -20 | -0,32% | 23,49K | 03:19:16 | ||
| Geumhwa PSC | 26.950 | 27.300 | 26.900 | -150 | -0,55% | 3,23K | 03:17:50 | ||
| Ggumbi | 8.300,00 | 9.090,00 | 7.870,00 | +260,00 | +3,23% | 2,03M | 03:45:51 | ||
| GH Advanced Materials | 3.005 | 3.105 | 2.945 | -15 | -0,50% | 198,64K | 03:42:50 | ||
| GI Innovation | 13.720,00 | 13.900,00 | 13.210,00 | +550,00 | +4,18% | 1,11M | 03:47:56 | ||
| GI Tech | 2.830 | 2.880 | 2.825 | -15 | -0,53% | 57,24K | 03:45:41 | ||
| GiantStep | 9.060 | 9.230 | 9.020 | +50 | +0,55% | 29,79K | 03:46:17 | ||
| GigaLane | 745 | 755 | 737 | -10 | -1,32% | 296,08K | 03:46:38 | ||
| GigaVis | 63.500,00 | 66.400,00 | 63.400,00 | -1.900,00 | -2,91% | 129,70K | 03:49:31 | ||
| GL Pharm Tech | 1.170 | 1.198 | 1.165 | -8 | -0,68% | 122,14K | 03:40:00 | ||
| Global Standard Tech | 42.700 | 45.000 | 42.700 | -1.450 | -3,28% | 265,48K | 03:48:47 | ||
| Global Tax Free | 4.470 | 4.675 | 4.085 | -250 | -5,30% | 21,45M | 03:49:43 | ||
| Globon | 818 | 827 | 808 | -9 | -1,09% | 31,77K | 03:16:13 | ||
| GNBS Engineering | 5.030 | 5.170 | 5.030 | 0 | 0,00% | 85,78K | 03:48:29 | ||
| GnCenergy | 7.550 | 7.860 | 6.990 | +50 | +0,67% | 1,26M | 03:43:20 | ||
| GNCO | 445 | 459 | 426 | +5 | +1,14% | 519,37K | 03:16:51 | ||
| GO Element | 12.630 | 12.920 | 12.560 | -90 | -0,71% | 31,67K | 03:40:00 | ||
| Gold S | 553 | 560 | 530 | +2 | +0,36% | 172,86K | 03:19:25 | ||
| Golfzon | 83.300 | 84.100 | 82.700 | -700 | -0,83% | 17,38K | 03:47:04 | ||
| Golfzon Yuwon Holdings | 3.855 | 3.900 | 3.810 | +50 | +1,31% | 26,69K | 03:45:11 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Gradiant | 15.280 | 15.720 | 15.280 | -240 | -1,55% | 44,39K | 03:44:59 | ||
| Green Cross Medical Science | 4.085 | 4.125 | 4.075 | -30 | -0,73% | 9,86K | 03:19:08 | ||
| Green Cross Wellbeing | 10.280 | 10.750 | 10.030 | +80 | +0,78% | 92,84K | 03:30:30 | ||
| Green LifeScience | 1.938 | 1.992 | 1.850 | +94 | +5,10% | 75,70K | 03:44:04 | ||
| Green Plus | 11.080 | 11.390 | 11.060 | -110 | -0,98% | 43,23K | 03:47:22 | ||
| Green Resource | 29.850,00 | 32.800,00 | 29.800,00 | -1.150,00 | -3,71% | 1,52M | 03:49:30 | ||
| Gritee | 2.895 | 2.930 | 2.850 | -20 | -0,69% | 78,98K | 03:41:00 | ||
| GSE | 3.430 | 3.610 | 3.405 | -30 | -0,87% | 1,46M | 03:49:53 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.680 | 2.750 | 2.650 | -40 | -1,47% | 116,90K | 03:47:53 | ||
| GW Vitek | 607 | 609 | 558 | +37 | +6,49% | 397,27K | 03:19:25 | ||
| H Pio Co | 3.780 | 3.815 | 3.705 | +5 | +0,13% | 52,20K | 03:30:17 | ||
| H&B Design | 1.314 | 1.426 | 1.313 | +1 | +0,08% | 175,14K | 03:43:42 | ||
| HaaInc Korea | 1.535 | 1.558 | 1.426 | +49 | +3,30% | 3,16M | 03:49:00 | ||
| Haatz | 4.930 | 4.935 | 4.835 | +110 | +2,28% | 10,74K | 03:19:59 | ||
| Haesung Industrial | 7.330 | 7.400 | 7.290 | 0 | 0,00% | 17,03K | 03:40:01 | ||
| Haesung Optics | 1.322 | 1.345 | 1.250 | -23 | -1,71% | 40,58K | 03:40:00 | ||
| Haisung TPC Co | 6.860 | 7.200 | 6.690 | -200 | -2,83% | 352,61K | 03:48:12 | ||
| Han Kook Capital | 614 | 614 | 605 | +6 | +0,99% | 66,46K | 03:19:21 | ||
| Hana 26 Special Purpose | 2.190,00 | 2.195,00 | 2.175,00 | +5,00 | +0,23% | 7,54K | 03:16:23 | ||
| Hana 30 | 2.060,00 | 2.085,00 | 2.060,00 | -15,00 | -0,72% | 28,91K | 03:30:30 | ||
| Hana 31 | 2.085,00 | 2.085,00 | 2.075,00 | 0,00 | 0,00% | 11,55K | 03:30:16 | ||
| Hana 32 | 2.245,00 | 2.270,00 | 2.235,00 | -5,00 | -0,22% | 51,83K | 03:30:30 | ||
| Hana Financial | 9.990,00 | 9.990,00 | 9.960,00 | +10,00 | +0,10% | 19,88K | 03:30:21 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty Two | 2.215,00 | 2.220,00 | 2.200,00 | +15,00 | +0,68% | 33,79K | 03:30:30 | ||
| Hana Materials | 51.700 | 54.000 | 51.600 | -1.700 | -3,18% | 149,26K | 03:45:01 | ||
| Hana Micron | 26.450 | 27.350 | 26.400 | -300 | -1,12% | 1,34M | 03:49:05 | ||
| Hana Tech | 53.000 | 53.800 | 52.200 | -200 | -0,38% | 27,69K | 03:41:08 | ||
| Hana Twenty Eight | 2.080,00 | 2.085,00 | 2.070,00 | -5,00 | -0,24% | 4,59K | 03:18:29 | ||
| Hana TwentyNine | 2.175,00 | 2.180,00 | 2.155,00 | +5,00 | +0,23% | 4,84K | 03:19:02 | ||
| Hana Twentyseven | 2.130,00 | 2.135,00 | 2.110,00 | +10,00 | +0,47% | 16,25K | 03:19:00 | ||
| Hanbit Soft | 1.873 | 1.964 | 1.850 | -58 | -3,00% | 141,63K | 03:40:00 | ||
| Hanchang Ind | 7.230 | 7.440 | 7.230 | -170 | -2,30% | 49,00K | 03:42:45 | ||
| Hancom | 24.800 | 25.150 | 22.450 | +2.650 | +11,96% | 9,18M | 03:49:56 | ||
| Hancom With Inc | 3.150 | 3.240 | 3.100 | +65 | +2,11% | 161,96K | 03:46:02 | ||
| Handok Clean Tech | 7.200 | 7.210 | 7.160 | +10 | +0,14% | 5,91K | 03:17:53 | ||
| Handysoft | 4.310 | 4.330 | 4.040 | +225 | +5,51% | 691,65K | 03:41:08 | ||
| Hanil Chemical Ind | 13.380 | 13.450 | 13.130 | +270 | +2,06% | 5,83K | 03:19:10 | ||
| Hanil Feed | 5.140 | 5.470 | 5.110 | -180 | -3,38% | 2,62M | 03:49:13 | ||
| Hanil Forging Industrial | 2.315 | 2.340 | 2.310 | +5 | +0,22% | 360,90K | 03:43:47 | ||
| Hanjoo Light Metal | 2.120,00 | 2.220,00 | 2.070,00 | +15,00 | +0,71% | 126,03K | 03:16:41 | ||
| Hankook Furniture | 4.325 | 4.415 | 4.290 | -115 | -2,59% | 165,80K | 03:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
| Hankuk Package | 2.020 | 2.045 | 2.000 | +5 | +0,25% | 13,61K | 03:18:21 | ||
| Hankuk Steel Wire | 3.590 | 3.635 | 3.555 | -5 | -0,14% | 20,52K | 03:18:59 | ||
| Hanla IMS | 6.490 | 6.630 | 6.400 | +40 | +0,62% | 88,74K | 03:40:00 | ||
| Hannet | 4.465 | 4.520 | 4.465 | -15 | -0,33% | 15,58K | 03:18:10 | ||
| Hans Biomed | 13.230 | 13.550 | 13.100 | +10 | +0,08% | 17,08K | 03:19:10 | ||
| Hansol Inticube | 1.501 | 1.538 | 1.490 | -9 | -0,60% | 29,17K | 03:19:51 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hanssak | 17.630,00 | 18.460,00 | 17.600,00 | -100,00 | -0,56% | 351,30K | 03:47:03 | ||
| Hansun Engineering | 6.060,00 | 6.450,00 | 5.990,00 | -30,00 | -0,49% | 160,27K | 03:30:30 | ||
| Hansung Cleantech | 2.750 | 2.875 | 2.750 | -85 | -3,00% | 413,55K | 03:40:00 | ||
| Hantop | 891 | 891 | 861 | +18 | +2,06% | 64,70K | 03:19:33 | ||
| Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 31/12 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 40,97K | 03:11:11 | ||
| Hanwha Plus No 4 | 2.075,00 | 2.090,00 | 2.075,00 | -5,00 | -0,24% | 3,66K | 03:30:30 | ||
| Hanwool Materials Science | 10.760 | 10.890 | 10.350 | +120 | +1,13% | 71,50K | 03:18:51 | ||
| Hanyang Digitech | 21.650 | 22.050 | 20.600 | +950 | +4,59% | 610,26K | 03:44:08 | ||
| Hanyang Eng | 18.870 | 19.680 | 18.840 | -580 | -2,98% | 231,36K | 03:48:31 | ||
| Harim | 2.995 | 3.010 | 2.985 | -5 | -0,17% | 295,07K | 03:40:49 | ||
| Harim Holdings | 6.340 | 6.470 | 6.340 | -60 | -0,94% | 112,24K | 03:49:27 | ||
| HB Investment | 2.825,00 | 3.080,00 | 2.515,00 | +210,00 | +8,03% | 3,03M | 03:48:00 | ||
| HB Solution | 5.650 | 5.770 | 5.590 | +140 | +2,54% | 2,39M | 03:49:21 | ||
| HB Tech | 3.650 | 3.765 | 3.570 | -90 | -2,41% | 9,61M | 03:49:46 | ||
| HBL Corp | 5.970,00 | 6.260,00 | 5.930,00 | +50,00 | +0,84% | 502,19K | 03:47:40 | ||
| Hct Co | 9.850 | 9.990 | 9.680 | +100 | +1,03% | 8,17K | 03:43:03 | ||
| Hecto Financial | 17.990 | 18.310 | 17.700 | +290 | +1,64% | 28,40K | 03:30:30 | ||
| Hecto Innovation | 13.380 | 13.430 | 13.200 | +50 | +0,38% | 9,31K | 03:40:00 | ||
| Heerim Architects & Planners | 6.260 | 6.440 | 6.260 | -50 | -0,79% | 78,28K | 03:44:04 | ||
| Helixmith | 4.685 | 4.735 | 4.570 | +90 | +1,96% | 131,99K | 03:19:38 | ||
| Heungkuk Metaltech | 5.510 | 5.580 | 5.300 | 0 | 0,00% | 14,24K | 03:17:20 | ||
| HeunguOil | 15.070 | 16.580 | 13.980 | +460 | +3,15% | 12,11M | 03:48:56 | ||
| HFR Inc | 13.720 | 13.920 | 13.550 | -140 | -1,01% | 32,08K | 03:19:59 | ||
| HI | 2.145,00 | 2.155,00 | 2.140,00 | 0,00 | 0,00% | 12,92K | 03:19:45 | ||
| Hi SPAC VII | 2.090 | 2.090 | 2.080 | 0 | 0,00% | 12,11K | 03:19:59 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão