Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.870 | 8.180 | 7.560 | +310 | +4,10% | 282,62K | 03:47:35 | ||
Amogreentech | 10.350 | 10.350 | 10.100 | +450 | +4,55% | 81,25K | 03:42:03 | ||
Amosense Co | 10.160 | 10.200 | 10.120 | +60 | +0,59% | 9,76K | 03:46:02 | ||
Amotech | 7.480 | 7.490 | 7.100 | +380 | +5,35% | 37,50K | 03:48:32 | ||
Avatec | 12.100 | 12.140 | 12.000 | +70 | +0,58% | 2,85K | 03:14:54 | ||
Biolog Device | 618 | 623 | 616 | +2 | +0,32% | 60,71K | 03:08:10 | ||
BK Holdings | 1.021 | 1.047 | 1.021 | +2 | +0,20% | 33,04K | 03:19:50 | ||
Bluecom | 3.455 | 3.465 | 3.300 | +140 | +4,22% | 61,72K | 03:19:26 | ||
CammSys | 1.410 | 1.441 | 1.372 | +38 | +2,77% | 623,53K | 03:19:55 | ||
Cheryong Electric | 61.500 | 62.000 | 51.100 | +9.700 | +18,73% | 5,27M | 03:49:59 | ||
CNPlus | 387 | 483 | 387 | +5 | +1,31% | 22,34M | 03:40:00 | ||
Co Asia Holdings | 6.690 | 6.780 | 6.570 | +130 | +1,98% | 98,80K | 03:40:44 | ||
Cu Tech | 3.175 | 3.205 | 3.150 | +45 | +1,44% | 19,65K | 03:30:17 | ||
Daejoo Electronic Materials | 93.000 | 93.300 | 88.500 | +5.600 | +6,41% | 221,97K | 03:47:47 | ||
DAP | 2.950 | 2.985 | 2.905 | -10 | -0,34% | 13,16K | 03:19:07 | ||
Dawonsys | 13.000 | 13.300 | 12.860 | -80 | -0,61% | 88,24K | 03:45:51 | ||
Digital Imaging Technology | 27.350 | 29.050 | 27.100 | +150 | +0,55% | 963,79K | 03:48:34 | ||
DK Tech | 8.490 | 8.610 | 8.400 | +110 | +1,31% | 41,22K | 03:30:30 | ||
DK UIL | 5.300 | 5.390 | 5.240 | -50 | -0,93% | 55,39K | 03:19:50 | ||
DongilTechnology | 11.620 | 11.750 | 11.550 | 0 | 0,00% | 14,69K | 03:19:58 | ||
Dongyang E&P | 20.150 | 20.200 | 19.690 | +650 | +3,33% | 28,14K | 03:48:24 | ||
DTC | 4.900 | 4.930 | 4.855 | +50 | +1,03% | 47,35K | 03:19:48 | ||
E-Litecom | 6.890 | 6.890 | 6.710 | +180 | +2,68% | 11,86K | 03:41:22 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
Elcomtec | 1.408 | 1.417 | 1.384 | +10 | +0,72% | 2,06M | 03:49:02 | ||
Elentec | 7.750 | 7.810 | 7.590 | +20 | +0,26% | 87,36K | 03:47:56 | ||
EM-Tech | 32.650 | 33.500 | 32.550 | +250 | +0,77% | 84,41K | 03:49:06 | ||
EMNI | 1.916 | 1.998 | 1.870 | +36 | +1,91% | 55,28K | 03:19:58 | ||
EV Advanced Material | 2.455 | 2.475 | 2.410 | +85 | +3,59% | 307,91K | 03:49:49 | ||
Fine DNC | 1.364 | 1.365 | 1.324 | +26 | +1,94% | 20,00K | 03:09:27 | ||
Fine M Tec | 8.600,00 | 8.850,00 | 8.430,00 | +330,00 | +3,99% | 630,75K | 03:47:02 | ||
Finetek | 764 | 773 | 754 | +10 | +1,33% | 59,92K | 03:40:52 | ||
Haesung Optics | 1.329 | 1.348 | 1.319 | +7 | +0,53% | 31,41K | 03:19:39 | ||
Hysonic | 4.600 | 4.680 | 4.415 | +80 | +1,77% | 23,87K | 03:19:58 | ||
HYTC | 6.700,00 | 7.210,00 | 6.460,00 | +260,00 | +4,04% | 619,69K | 03:46:48 | ||
Hyunwoo Industrial | 3.960 | 4.000 | 3.835 | +130 | +3,39% | 141,75K | 03:49:50 | ||
i-Components | 5.050 | 5.100 | 4.970 | +90 | +1,81% | 4,27K | 03:19:20 | ||
IM | 8.860 | 9.100 | 8.530 | +370 | +4,36% | 169,29K | 03:19:51 | ||
INNOX Materials | 28.600 | 29.050 | 28.400 | +400 | +1,42% | 126,41K | 03:40:00 | ||
Interflex | 14.190 | 14.220 | 13.780 | +530 | +3,88% | 254,03K | 03:47:23 | ||
Intops | 26.200 | 26.450 | 25.850 | +500 | +1,95% | 91,91K | 03:48:22 | ||
Inzi Display | 1.878 | 1.880 | 1.848 | +30 | +1,62% | 47,61K | 03:18:00 | ||
IONES | 12.180 | 12.310 | 11.990 | +380 | +3,22% | 151,11K | 03:19:28 | ||
Jaeyoung Solutec | 637 | 644 | 620 | +4 | +0,63% | 99,32K | 03:19:51 | ||
JMT | 5.280 | 5.930 | 5.120 | +190 | +3,73% | 4,23M | 03:47:16 | ||
KH Vatec | 14.570 | 14.590 | 14.180 | +460 | +3,26% | 228,09K | 03:43:53 | ||
Korea Computer | 6.200 | 6.390 | 6.030 | +260 | +4,38% | 280,52K | 03:48:28 | ||
KOYJ | 1.182 | 1.185 | 1.168 | +16 | +1,37% | 60,67K | 03:19:34 | ||
LaonPeople | 6.530 | 6.640 | 6.470 | +80 | +1,24% | 57,82K | 03:49:43 | ||
LMS | 6.000 | 6.020 | 5.890 | +90 | +1,52% | 25,90K | 03:46:32 | ||
MNtech | 16.480 | 16.820 | 16.310 | +380 | +2,36% | 265,54K | 03:49:30 | ||
Moatech | 4.390 | 4.395 | 4.205 | +145 | +3,42% | 47,05K | 03:19:56 | ||
Mobase | 3.350 | 3.350 | 3.270 | +65 | +1,98% | 40,32K | 03:19:39 | ||
MODA-InnoChips | 2.220 | 2.240 | 2.150 | +55 | +2,54% | 10,57K | 03:45:00 | ||
NainTech | 2.875 | 2.880 | 2.840 | +55 | +1,95% | 165,23K | 03:40:00 | ||
Namuga | 14.100 | 14.220 | 13.750 | +490 | +3,60% | 157,52K | 03:42:56 | ||
Newflex Tech | 7.710 | 7.920 | 7.380 | +360 | +4,90% | 1,51M | 03:48:19 | ||
Npd | 2.600 | 2.630 | 2.565 | -10 | -0,38% | 91,91K | 03:49:36 | ||
Optrontec | 4.280 | 4.545 | 4.045 | +280 | +7,00% | 609,79K | 03:40:00 | ||
Osung LST | 1.339 | 1.342 | 1.320 | +8 | +0,60% | 130,69K | 03:44:10 | ||
Pakers | 1.188 | 1.274 | 1.169 | +9 | +0,76% | 26,95K | 03:16:23 | ||
Partron | 7.810 | 7.860 | 7.770 | +60 | +0,77% | 128,28K | 03:40:00 | ||
Paru | 635 | 648 | 630 | -7 | -1,09% | 45,71K | 03:18:36 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
Philoptics | 28.400 | 32.700 | 28.400 | -3.900 | -12,07% | 5,58M | 03:49:55 | ||
Pims | 3.890 | 3.895 | 3.795 | +135 | +3,60% | 32,14K | 03:43:42 | ||
Poongwon Precision | 8.750,00 | 9.780,00 | 7.650,00 | +1.050,00 | +13,64% | 10,53M | 03:49:43 | ||
Power Logics | 7.870 | 7.940 | 7.770 | +90 | +1,16% | 237,76K | 03:47:04 | ||
RS Automation | 16.910 | 17.050 | 16.520 | +510 | +3,11% | 297,83K | 03:46:46 | ||
Ryukil C&S Ltd | 2.095 | 2.110 | 2.055 | +40 | +1,95% | 13,47K | 03:18:37 | ||
S Connect | 1.743 | 1.795 | 1.743 | -46 | -2,57% | 986,98K | 03:41:59 | ||
S&K Polytec | 2.290 | 2.410 | 2.265 | +20 | +0,88% | 21,55K | 03:46:18 | ||
S-Energy | 1.928 | 1.974 | 1.918 | +2 | +0,10% | 126,36K | 03:19:55 | ||
Samjin LND | 1.269 | 1.272 | 1.259 | +13 | +1,04% | 27,95K | 03:40:00 | ||
Sangsin Energy Display Precision | 16.700 | 16.700 | 16.260 | +720 | +4,51% | 127,45K | 03:49:57 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
Sejin TS | 2.735 | 2.740 | 2.695 | +40 | +1,48% | 9,65K | 03:18:47 | ||
SensorView | 4.035,00 | 4.075,00 | 3.975,00 | +70,00 | +1,77% | 89,79K | 03:40:17 | ||
Seoul Electronics & Telecom | 377 | 381 | 372 | -1 | -0,26% | 21,97K | 03:19:59 | ||
Seoul Viosys | 3.245 | 3.300 | 3.245 | 0 | 0,00% | 17,04K | 03:30:30 | ||
Seowonintech | 5.700 | 5.710 | 5.680 | 0 | 0,00% | 10,30K | 03:48:17 | ||
Seronics | 21.850 | 21.950 | 21.150 | +900 | +4,30% | 16,57K | 03:42:59 | ||
Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
Shin Hwa Contech | 4.545 | 4.610 | 4.510 | +40 | +0,89% | 62,32K | 03:18:28 | ||
Shinwha Intertek | 1.990 | 2.025 | 1.954 | +29 | +1,48% | 53,52K | 03:40:00 | ||
Simmtech Holdings | 2.510 | 2.520 | 2.475 | +40 | +1,62% | 129,39K | 03:40:00 | ||
Solueta | 1.484 | 1.500 | 1.481 | +3 | +0,20% | 31,37K | 03:17:27 | ||
Solution Advanced Tech | 2.105 | 2.140 | 2.090 | +20 | +0,96% | 22,93K | 03:30:30 | ||
SPG | 27.800 | 27.850 | 27.150 | +750 | +2,77% | 132,35K | 03:45:03 | ||
Spigen Korea | 30.950 | 31.300 | 30.500 | +250 | +0,81% | 12,26K | 03:10:08 | ||
Stcube | 5.270 | 5.300 | 4.430 | +735 | +16,21% | 513,11K | 03:48:19 | ||
Sungho Electronics | 1.682 | 1.713 | 1.621 | +70 | +4,34% | 1,73M | 03:46:49 | ||
Sungwoo Electronics | 2.410 | 2.410 | 2.235 | +165 | +7,35% | 597,02K | 03:48:13 | ||
Synopex | 9.520 | 9.780 | 9.340 | +240 | +2,59% | 4,16M | 03:49:42 | ||
UI Display | 1.294 | 1.294 | 1.279 | +2 | +0,15% | 27,93K | 03:12:21 | ||
Uju Electronics | 20.100 | 20.900 | 18.950 | +1.760 | +9,60% | 258,91K | 03:40:00 | ||
UTI Inc | 34.500 | 36.000 | 34.200 | +1.100 | +3,29% | 290,71K | 03:40:00 | ||
Vinatech | 46.250 | 46.550 | 45.650 | -200 | -0,43% | 22,13K | 03:49:21 | ||
Vitzrocell | 17.390 | 17.990 | 17.340 | -400 | -2,25% | 104,82K | 03:41:28 | ||
Wave Electronics | 5.300 | 5.370 | 5.200 | 0 | 0,00% | 11,86K | 03:18:52 | ||
Wireless Power | 3.045 | 3.065 | 3.015 | +45 | +1,50% | 129,48K | 03:45:09 | ||
YAS Co | 11.330 | 11.900 | 11.330 | -300 | -2,58% | 87,48K | 03:48:52 | ||
YJM Games | 706 | 712 | 700 | +1 | +0,14% | 66,16K | 03:19:07 | ||
YMC | 4.915 | 4.940 | 4.830 | +85 | +1,76% | 106,54K | 03:40:43 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão