Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.100 | 16.730 | 16.070 | -410 | -2,48% | 67,43K | 03:45:49 | ||
ABL Bio | 24.800 | 25.500 | 24.100 | -450 | -1,78% | 506,93K | 03:47:59 | ||
ADBiotech | 2.490 | 2.495 | 2.430 | -5 | -0,20% | 8,88K | 03:30:18 | ||
Ahn-Gook Pharmaceutical | 7.550 | 7.630 | 7.500 | -80 | -1,05% | 27,17K | 03:44:41 | ||
Anygen | 14.860 | 14.900 | 14.000 | +630 | +4,43% | 25,58K | 03:18:29 | ||
Asta Co | 5.510 | 5.770 | 5.490 | -180 | -3,16% | 41,44K | 03:19:45 | ||
BCworld Pharm | 6.240 | 6.290 | 6.170 | -20 | -0,32% | 1,86K | 03:19:36 | ||
Binex | 13.590 | 14.550 | 13.340 | -660 | -4,63% | 934,33K | 03:48:11 | ||
Bio Solution | 19.870 | 21.450 | 19.600 | -1.580 | -7,37% | 124,29K | 03:48:26 | ||
BioFD C | 14.120,00 | 14.400,00 | 13.550,00 | -280,00 | -1,94% | 19,62K | 03:30:21 | ||
Bioneer | 30.100 | 30.750 | 29.350 | +200 | +0,67% | 174,97K | 03:44:59 | ||
BioPlus | 6.420 | 6.510 | 6.400 | -80 | -1,23% | 73,38K | 03:40:00 | ||
BNC Korea Co Ltd | 6.180 | 6.360 | 6.160 | -180 | -2,83% | 821,17K | 03:49:47 | ||
Boditech Med | 15.960 | 16.050 | 15.370 | +450 | +2,90% | 164,49K | 03:40:00 | ||
Bridge Bio | 2.360 | 2.560 | 2.275 | -280 | -10,61% | 2,22M | 03:46:56 | ||
Caregen | 21.250 | 21.600 | 20.950 | 0 | 0,00% | 58,07K | 03:43:46 | ||
Celemics | 3.585 | 3.670 | 3.550 | -50 | -1,38% | 8,68K | 03:30:30 | ||
Cell Biotech | 12.110 | 12.300 | 12.050 | -190 | -1,54% | 21,52K | 03:19:02 | ||
Celltrion Pharm | 90.700 | 91.800 | 90.500 | -1.200 | -1,31% | 53,02K | 03:49:45 | ||
Cellumed | 1.740 | 1.888 | 1.681 | +62 | +3,69% | 869,24K | 03:40:00 | ||
Chabiotech | 17.010 | 17.140 | 16.950 | -180 | -1,05% | 107,59K | 03:48:40 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1.612 | 1.622 | 1.600 | -13 | -0,80% | 54,80K | 03:16:11 | ||
Choong Ang Vaccine Laboratory | 10.760 | 10.820 | 10.720 | -10 | -0,09% | 14,47K | 03:19:45 | ||
CMG Pharmaceutical | 2.110 | 2.120 | 2.105 | -25 | -1,17% | 154,45K | 03:47:26 | ||
Corestem | 11.780 | 12.090 | 11.500 | -90 | -0,76% | 187,60K | 03:46:21 | ||
CTC Bio | 7.870 | 7.980 | 7.790 | -130 | -1,63% | 30,15K | 03:41:47 | ||
Dae Hwa Pharm | 11.000 | 11.530 | 10.910 | -110 | -0,99% | 275,72K | 03:49:15 | ||
DaebongLS | 10.250 | 10.410 | 10.130 | +50 | +0,49% | 119,88K | 03:45:13 | ||
Daehan New Pharm | 7.940 | 7.960 | 7.850 | +60 | +0,76% | 10,57K | 03:40:00 | ||
DaehanPharmaceutical | 28.400 | 28.500 | 28.150 | -100 | -0,35% | 3,67K | 03:19:52 | ||
Daesung Microbiological Labs | 10.560 | 10.680 | 10.520 | -80 | -0,75% | 12,71K | 03:19:17 | ||
DongKoo Bio Pharma | 6.910 | 7.050 | 6.600 | -70 | -1,00% | 232,57K | 03:44:06 | ||
Dongkook Pharmaceutical | 15.940 | 16.270 | 15.940 | -370 | -2,27% | 71,51K | 03:47:00 | ||
Enzychem Lifesciences | 1.869 | 1.884 | 1.834 | +1 | +0,05% | 365,50K | 03:19:39 | ||
Eubiologics | 13.830 | 13.970 | 13.070 | +390 | +2,90% | 675,33K | 03:49:02 | ||
Eutilex | 2.250 | 2.280 | 2.225 | 0 | 0,00% | 73,55K | 03:40:00 | ||
Futurechem | 12.840 | 13.500 | 12.630 | -210 | -1,61% | 2,01M | 03:49:59 | ||
Gencurix | 3.005 | 3.090 | 2.995 | -25 | -0,83% | 60,37K | 03:19:48 | ||
Geno Focus | 4.025 | 4.215 | 4.000 | -190 | -4,51% | 74,80K | 03:40:37 | ||
Genolution | 3.905 | 4.015 | 3.905 | -90 | -2,25% | 42,71K | 03:49:25 | ||
Genome | 6.740 | 7.010 | 6.630 | -290 | -4,13% | 111,29K | 03:49:05 | ||
Green Cross Medical Science | 4.105 | 4.150 | 4.040 | +20 | +0,49% | 37,87K | 03:40:45 | ||
Green Cross Wellbeing | 10.200 | 10.700 | 10.150 | -430 | -4,05% | 110,39K | 03:30:25 | ||
Green LifeScience | 2.040 | 2.195 | 1.991 | +40 | +2,00% | 74,82K | 03:19:58 | ||
Hans Biomed | 12.810 | 13.220 | 12.810 | -420 | -3,17% | 44,62K | 03:40:00 | ||
High Tech Pharm | 10.750 | 10.980 | 10.600 | -100 | -0,92% | 26,76K | 03:40:00 | ||
HK Inno.N | 38.200 | 39.100 | 38.000 | -700 | -1,80% | 90,42K | 03:45:35 | ||
HLB | 109.600 | 112.600 | 107.000 | +1.100 | +1,01% | 1,68M | 03:49:05 | ||
HLB Life Science | 17.480 | 18.000 | 17.320 | -120 | -0,68% | 741,32K | 03:47:55 | ||
Hugel | 206.500 | 213.500 | 206.000 | -1.500 | -0,72% | 38,16K | 03:43:33 | ||
Humasis | 1.768 | 1.803 | 1.758 | +1 | +0,06% | 432,92K | 03:46:19 | ||
Humedix | 31.800 | 32.800 | 31.750 | -950 | -2,90% | 74,63K | 03:48:00 | ||
Huons | 34.250 | 34.400 | 33.900 | -150 | -0,44% | 8,58K | 03:49:00 | ||
Huons Global | 21.550 | 21.800 | 21.250 | 0 | 0,00% | 13,71K | 03:19:59 | ||
Hwail Pharm | 1.584 | 1.590 | 1.571 | -6 | -0,38% | 52,92K | 03:19:53 | ||
Icure Pharma | 1.922 | 1.974 | 1.916 | -4 | -0,21% | 72,83K | 03:40:00 | ||
iNtRON Biotechnology | 6.900 | 7.030 | 6.900 | -110 | -1,57% | 46,78K | 03:45:07 | ||
Inventage Lab | 10.420,00 | 10.980,00 | 10.420,00 | -580,00 | -5,27% | 52,05K | 03:40:00 | ||
Isu Abxis | 7.190 | 7.320 | 7.000 | -110 | -1,51% | 85,99K | 03:44:05 | ||
Jetema | 15.000 | 15.350 | 14.900 | +20 | +0,13% | 25,17K | 03:30:30 | ||
Jin Yang Pharmaceutical | 5.430 | 5.480 | 5.410 | -30 | -0,55% | 7,45K | 03:07:53 | ||
JW Shinyak | 1.781 | 1.814 | 1.777 | -27 | -1,49% | 77,35K | 03:42:04 | ||
Kang Stem Biotech | 2.975 | 3.110 | 2.730 | +125 | +4,39% | 2,53M | 03:43:11 | ||
KolmarBNH | 15.300 | 15.370 | 15.120 | +40 | +0,26% | 29,88K | 03:18:47 | ||
Kolon Life Science | 22.800 | 23.050 | 22.000 | -50 | -0,22% | 16,48K | 03:19:45 | ||
Komipharm Intl | 4.140 | 4.155 | 4.090 | -5 | -0,12% | 31,58K | 03:40:03 | ||
Korea Arlico Pharm | 5.010 | 5.050 | 5.000 | -20 | -0,40% | 8,00K | 03:18:03 | ||
Korea Pharm | 18.760 | 19.040 | 18.760 | -190 | -1,00% | 19,27K | 03:40:39 | ||
Korean Drug | 6.640 | 6.700 | 6.520 | +50 | +0,76% | 13,31K | 03:49:22 | ||
Kukjeon Pharmaceutical | 5.510 | 5.590 | 5.490 | -60 | -1,08% | 69,54K | 03:43:45 | ||
Kyung Nam Pharm | 1.200 | 1.207 | 1.192 | -1 | -0,08% | 99,51K | 03:46:26 | ||
Kyungdong Pharm | 6.370 | 6.390 | 6.340 | +10 | +0,16% | 15,11K | 03:42:25 | ||
L&C Bio | 19.980 | 20.450 | 19.920 | -520 | -2,54% | 73,75K | 03:40:00 | ||
Medipost | 7.070 | 7.070 | 6.880 | +40 | +0,57% | 28,15K | 03:41:58 | ||
Medy-Tox | 129.300 | 131.700 | 129.000 | -2.900 | -2,19% | 37,95K | 03:47:39 | ||
Metabiomed | 4.295 | 4.335 | 4.265 | -35 | -0,81% | 68,46K | 03:19:46 | ||
Nature Cell | 8.620 | 8.690 | 8.540 | -30 | -0,35% | 130,07K | 03:40:39 | ||
Nibec | 17.240 | 17.580 | 17.240 | -400 | -2,27% | 29,63K | 03:19:23 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 506 | 516 | 495 | -11 | -2,13% | 72,73K | 03:30:15 | ||
Optipharm | 6.700 | 6.730 | 6.560 | +60 | +0,90% | 8,39K | 03:40:00 | ||
Optus Pharmaceutical | 6.050 | 6.230 | 6.030 | -180 | -2,89% | 173,71K | 03:45:08 | ||
Osang HealthCare | 15.950,00 | 16.790,00 | 15.950,00 | -830,00 | -4,95% | 82,65K | 03:44:40 | ||
Oscotec | 30.200 | 31.100 | 29.900 | -850 | -2,74% | 288,87K | 03:45:56 | ||
Pangen Biotech | 5.990 | 6.030 | 5.570 | +340 | +6,02% | 7,11K | 03:40:00 | ||
PCL | 1.204 | 1.228 | 1.175 | -1 | -0,08% | 85,71K | 03:18:53 | ||
Peoplebio | 2.735 | 2.950 | 2.680 | +35 | +1,30% | 177,58K | 03:30:30 | ||
Peptron | 27.250 | 28.500 | 27.100 | -400 | -1,45% | 309,64K | 03:47:25 | ||
Pharma Reaserch Products | 113.300 | 115.500 | 109.400 | -2.200 | -1,90% | 246,23K | 03:47:42 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
Polaris AI Pharma | 8.530 | 8.880 | 8.530 | -140 | -1,61% | 62,89K | 03:19:41 | ||
Prestige Biologics Co | 4.190 | 4.230 | 4.165 | -20 | -0,48% | 46,91K | 03:30:30 | ||
RP Bio lnc | 9.090,00 | 9.400,00 | 9.090,00 | -220,00 | -2,36% | 18,13K | 03:30:21 | ||
S Biomedics | 40.500,00 | 48.000,00 | 38.450,00 | -3.650,00 | -8,27% | 2,45M | 03:49:22 | ||
Sam Chun Dang Pharm | 104.700 | 109.200 | 103.300 | -3.800 | -3,50% | 571,69K | 03:49:46 | ||
Sam-A Pharm | 15.700 | 15.850 | 15.650 | -140 | -0,88% | 11,60K | 03:19:30 | ||
SCL Science | 8.560 | 9.000 | 8.210 | -180 | -2,06% | 16,55K | 03:30:30 | ||
Scm Life | 2.590 | 2.630 | 2.585 | -40 | -1,52% | 27,97K | 03:30:30 | ||
Seegene | 21.900 | 22.400 | 21.900 | -300 | -1,35% | 66,15K | 03:47:13 | ||
Seoul Pharma | 3.330 | 3.370 | 3.300 | -5 | -0,15% | 5,93K | 03:16:22 | ||
Sewoon Medical | 2.755 | 2.760 | 2.725 | +15 | +0,55% | 26,14K | 03:19:57 | ||
Shaperon | 2.030,00 | 2.120,00 | 2.010,00 | -75,00 | -3,56% | 263,91K | 03:19:56 | ||
Sinil Pharmaceutical | 6.960 | 7.130 | 6.900 | -120 | -1,69% | 66,23K | 03:47:26 | ||
Sinsin Pharm | 5.490 | 5.550 | 5.430 | -10 | -0,18% | 31,75K | 03:19:21 | ||
ST Pharm | 86.400 | 89.000 | 86.300 | -2.200 | -2,48% | 78,16K | 03:49:10 | ||
Sun Bio Inc | 8.620,00 | 8.880,00 | 8.060,00 | +420,00 | +5,12% | 53,12K | 03:55:12 | ||
T And L | 59.900 | 61.900 | 59.100 | +100 | +0,17% | 83,53K | 03:45:37 | ||
T&R Biofab | 8.250 | 8.330 | 8.120 | +130 | +1,60% | 27,14K | 03:49:13 | ||
Tego Science | 21.900 | 23.050 | 21.900 | -950 | -4,16% | 13,68K | 03:41:14 | ||
Theragen Etex | 3.920 | 3.945 | 3.900 | -20 | -0,51% | 33,40K | 03:44:42 | ||
Union Korea Pharm | 6.180 | 6.360 | 6.150 | -80 | -1,28% | 34,87K | 03:19:50 | ||
ViGenCell | 4.765 | 4.800 | 4.715 | 0 | 0,00% | 16,02K | 03:30:30 | ||
Vivozon Healthcare | 2.875 | 2.965 | 2.870 | -25 | -0,86% | 97,65K | 03:16:30 | ||
Voronoi | 31.500,00 | 32.450,00 | 30.700,00 | +50,00 | +0,16% | 73,48K | 03:46:34 | ||
Withus Pharma | 8.020 | 8.140 | 8.010 | -90 | -1,11% | 18,20K | 03:40:00 | ||
Wonbiogen | 1.794 | 1.815 | 1.780 | -21 | -1,16% | 99,98K | 03:40:00 | ||
WooGene B&G | 1.099 | 1.105 | 1.092 | +7 | +0,64% | 31,61K | 03:16:22 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão