Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 16.410 | 16.620 | 16.250 | +670 | +4,26% | 493,27K | 00:17:54 | ||
ADTechnology | 41.950 | 42.650 | 39.550 | +3.050 | +7,84% | 694,27K | 00:17:44 | ||
Advanced Process | 33.500 | 33.900 | 32.600 | +1.350 | +4,20% | 902,94K | 00:17:55 | ||
Ajinextek | 11.040 | 11.100 | 10.770 | +340 | +3,18% | 91,62K | 00:17:21 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 21.400,00 | 21.500,00 | 20.550,00 | +1.100,00 | +5,42% | 127,73K | 00:37:52 | ||
Anapass | 20.750 | 21.100 | 20.650 | +200 | +0,97% | 18,59K | 00:16:40 | ||
APact | 5.800 | 5.940 | 5.690 | +130 | +2,29% | 1,07M | 00:17:53 | ||
AsicLand | 57.300,00 | 57.700,00 | 55.200,00 | +3.200,00 | +5,91% | 316,97K | 00:37:56 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
BCNC | 19.210,00 | 19.730,00 | 19.180,00 | +210,00 | +1,11% | 102,72K | 00:37:53 | ||
C&G Hi Tech | 17.750 | 18.060 | 17.310 | +180 | +1,02% | 1,21M | 00:17:58 | ||
Chips&Media | 22.800 | 22.900 | 22.300 | +950 | +4,35% | 147,60K | 00:17:39 | ||
Cloud Air | 917 | 917 | 905 | +12 | +1,33% | 22,13K | 00:01:23 | ||
CODI M | 5.400 | 5.500 | 5.340 | +60 | +1,12% | 2,94K | 00:04:06 | ||
Cymechs | 20.550 | 20.950 | 18.320 | +2.400 | +13,22% | 453,55K | 00:17:55 | ||
Device ENG | 16.200 | 16.490 | 16.100 | +110 | +0,68% | 4,22K | 23/04 | ||
Dongjin Semichem | 44.100 | 44.650 | 43.900 | +1.100 | +2,56% | 541,60K | 00:17:55 | ||
Dongwoon Anatech | 19.390 | 19.460 | 19.300 | +180 | +0,94% | 82,20K | 00:16:58 | ||
Doosan Tesna | 49.900 | 50.800 | 48.700 | +1.850 | +3,85% | 251,58K | 00:17:51 | ||
Duk San Neolux | 36.250 | 36.950 | 36.150 | +250 | +0,69% | 29,08K | 00:17:45 | ||
Duksan Techopia | 40.700 | 40.800 | 37.600 | +3.400 | +9,12% | 317,80K | 00:37:49 | ||
ELP | 2.820 | 2.875 | 2.780 | +20 | +0,71% | 5,32K | 00:07:50 | ||
EO Technics | 239.000 | 245.000 | 232.500 | +15.000 | +6,70% | 211,33K | 00:17:53 | ||
EugeneTechnology | 53.100 | 56.600 | 50.200 | +4.000 | +8,15% | 611,68K | 00:17:50 | ||
Exicon | 23.250 | 24.700 | 21.400 | -1.900 | -7,55% | 2,72M | 00:17:56 | ||
Fadu | 19.530,00 | 19.540,00 | 19.110,00 | +510,00 | +2,68% | 221,69K | 00:37:50 | ||
Fidelix | 1.718 | 1.727 | 1.666 | +60 | +3,62% | 453,66K | 00:17:14 | ||
Fine Circuit | 7.830,00 | 7.880,00 | 7.700,00 | +140,00 | +1,82% | 5,16K | 00:37:08 | ||
Fine Semitech | 29.700 | 30.250 | 29.050 | +1.050 | +3,66% | 479,99K | 00:17:47 | ||
Gaonchips | 96.200,00 | 97.100,00 | 94.600,00 | +4.100,00 | +4,45% | 199,61K | 00:37:52 | ||
Genesem | 12.390 | 12.600 | 12.110 | +320 | +2,65% | 29,17K | 00:17:23 | ||
GigaLane | 757 | 768 | 745 | +12 | +1,61% | 173,86K | 00:17:53 | ||
GigaVis | 64.400,00 | 65.700,00 | 64.300,00 | +900,00 | +1,42% | 72,19K | 00:37:58 | ||
Global Standard Tech | 45.150 | 45.300 | 43.700 | +2.450 | +5,74% | 248,76K | 00:17:53 | ||
Hana Materials | 54.000 | 54.600 | 52.800 | +2.300 | +4,45% | 78,76K | 00:17:27 | ||
Hana Micron | 28.350 | 28.550 | 27.100 | +1.900 | +7,18% | 2,11M | 00:17:57 | ||
Hanyang Digitech | 23.500 | 24.300 | 22.400 | +1.850 | +8,55% | 874,33K | 00:17:54 | ||
HiDeep | 1.230 | 1.244 | 1.213 | +21 | +1,74% | 108,57K | 00:33:14 | ||
Hims | 5.890 | 5.900 | 5.760 | +90 | +1,55% | 14,56K | 00:17:28 | ||
HLB Innovation | 5.090 | 5.130 | 4.950 | +125 | +2,52% | 414,25K | 00:16:45 | ||
HPSP | 42.850,00 | 43.700,00 | 42.650,00 | +750,00 | +1,78% | 753,98K | 00:37:58 | ||
I&C Tech | 2.790 | 2.805 | 2.740 | +55 | +2,01% | 35,20K | 00:16:43 | ||
IA | 378 | 382 | 376 | +3 | +0,80% | 246,62K | 00:17:44 | ||
ICD | 8.820 | 8.850 | 8.540 | +310 | +3,64% | 100,78K | 00:17:45 | ||
Imagis | 3.160 | 3.230 | 3.150 | +30 | +0,96% | 54,00K | 00:17:35 | ||
Intekplus | 30.550 | 31.000 | 30.050 | +1.250 | +4,27% | 87,51K | 00:17:54 | ||
ISC | 79.300 | 80.800 | 78.700 | +1.300 | +1,67% | 212,07K | 00:17:56 | ||
Itek Semiconductor | 7.640 | 7.830 | 7.590 | -60 | -0,78% | 229,43K | 00:17:43 | ||
Itm Semiconductor | 19.710 | 19.850 | 19.210 | +580 | +3,03% | 17,77K | 00:36:48 | ||
iWin Plus | 1.000 | 1.018 | 995 | 0 | 0,00% | 32,78K | 00:14:19 | ||
Jastech Ltd | 9.000 | 9.040 | 8.940 | +30 | +0,33% | 15,60K | 00:16:28 | ||
Jeju Semiconductor | 23.300 | 23.650 | 22.350 | +1.400 | +6,39% | 1,94M | 00:17:40 | ||
JI Tech | 4.940,00 | 5.120,00 | 4.905,00 | +10,00 | +0,20% | 417,09K | 00:37:50 | ||
JT | 9.490 | 9.560 | 9.330 | +320 | +3,49% | 71,72K | 00:13:45 | ||
Justem | 13.410,00 | 13.420,00 | 12.880,00 | +660,00 | +5,18% | 70,13K | 00:37:56 | ||
Jusung Engineering | 33.150 | 33.900 | 32.700 | +1.100 | +3,43% | 439,59K | 00:17:54 | ||
Knj | 18.920 | 19.110 | 18.680 | +570 | +3,11% | 82,40K | 00:37:40 | ||
KoMiCo | 83.200 | 84.600 | 81.100 | +3.300 | +4,13% | 116,53K | 00:17:27 | ||
Korea Robot Manufacturing | 8.300 | 8.370 | 8.190 | +90 | +1,10% | 41,27K | 00:15:16 | ||
Koses Co Ltd | 15.040 | 15.200 | 14.450 | +970 | +6,89% | 280,14K | 00:17:26 | ||
Kostecsys | 9.000 | 9.100 | 8.800 | +110 | +1,24% | 12,25K | 00:37:31 | ||
KPS | 6.000 | 6.080 | 5.960 | +60 | +1,01% | 8,36K | 00:16:31 | ||
KX HiTech | 1.312 | 1.322 | 1.280 | +33 | +2,58% | 181,50K | 00:17:50 | ||
Laserssel | 9.330,00 | 9.440,00 | 9.200,00 | +240,00 | +2,64% | 131,86K | 00:37:58 | ||
LB Lusem Co | 6.590 | 6.650 | 6.410 | +210 | +3,29% | 8,43K | 00:36:20 | ||
LB Semicon | 7.250 | 7.380 | 7.200 | +150 | +2,11% | 203,02K | 00:17:33 | ||
LDT | 3.070 | 3.175 | 3.050 | +20 | +0,66% | 85,16K | 00:14:35 | ||
Leeno Industrial | 256.000 | 262.000 | 249.500 | +13.500 | +5,57% | 154,03K | 00:17:56 | ||
LOTVacuum | 20.100 | 20.250 | 19.850 | +590 | +3,02% | 123,16K | 00:17:44 | ||
LTC | 14.720 | 14.800 | 14.130 | +710 | +5,07% | 109,75K | 00:17:43 | ||
Lumens | 1.132 | 1.134 | 1.112 | +20 | +1,80% | 53,41K | 00:15:27 | ||
MagaTouch | 5.360,00 | 5.580,00 | 5.280,00 | +160,00 | +3,08% | 281,15K | 00:37:58 | ||
Mecaro | 10.230 | 10.450 | 10.050 | +270 | +2,71% | 58,16K | 00:16:31 | ||
MiCo Ltd | 10.160 | 10.250 | 9.990 | +360 | +3,67% | 146,21K | 00:17:39 | ||
Micro Contact Solution | 9.920 | 10.050 | 9.680 | +280 | +2,90% | 63,27K | 00:15:10 | ||
Micro2Nano | 18.230,00 | 20.700,00 | 18.100,00 | +30,00 | +0,16% | 5,11M | 00:37:58 | ||
MK Electron | 11.630 | 11.710 | 11.470 | +270 | +2,38% | 60,15K | 00:17:42 | ||
NC& | 1.768 | 1.779 | 1.680 | +93 | +5,55% | 109,74K | 00:13:41 | ||
Neofidelity | 523 | 543 | 510 | -7 | -1,32% | 625,62K | 00:16:58 | ||
Neosem | 11.340 | 11.560 | 11.210 | +480 | +4,42% | 572,15K | 00:17:43 | ||
Nepes | 17.390 | 17.580 | 17.170 | +280 | +1,64% | 99,61K | 00:17:52 | ||
Nepes Ark | 29.350 | 29.550 | 29.050 | +850 | +2,98% | 93,32K | 00:37:57 | ||
Nextchip | 10.890,00 | 10.950,00 | 10.230,00 | +760,00 | +7,50% | 174,98K | 00:37:49 | ||
Nextin | 60.400 | 61.000 | 58.800 | +2.500 | +4,32% | 64,91K | 00:37:59 | ||
Ocean Bridge | 12.130 | 12.270 | 11.960 | +310 | +2,62% | 77,30K | 00:16:47 | ||
ODTech | 4.345 | 4.350 | 4.295 | +65 | +1,52% | 5,41K | 00:08:38 | ||
OKins Electronics | 7.030 | 7.130 | 6.960 | +140 | +2,03% | 103,71K | 00:16:41 | ||
Pamtek | 3.360,00 | 3.390,00 | 3.325,00 | +45,00 | +1,36% | 121,92K | 00:37:14 | ||
Pixelplus | 8.150 | 8.300 | 8.140 | +50 | +0,62% | 7,03K | 00:17:47 | ||
Protec | 38.900 | 39.150 | 37.350 | +2.250 | +6,14% | 46,36K | 00:17:20 | ||
PSK | 30.800 | 31.600 | 29.750 | +1.750 | +6,02% | 462,15K | 00:37:57 | ||
PSK | 50.400 | 53.500 | 46.500 | +5.550 | +12,37% | 1,09M | 00:17:56 | ||
Purit | 12.480,00 | 12.560,00 | 12.330,00 | +230,00 | +1,88% | 87,47K | 00:35:55 | ||
QSI | 9.130 | 9.150 | 8.900 | +100 | +1,11% | 13,60K | 00:17:27 | ||
Qualitas Semiconductor | 32.650,00 | 33.350,00 | 32.200,00 | +950,00 | +3,00% | 69,24K | 00:36:34 | ||
Ram Tech | 5.650 | 5.710 | 5.430 | +200 | +3,67% | 461,60K | 00:17:57 | ||
Raontec | 8.740 | 8.900 | 8.710 | +40 | +0,46% | 20,98K | 00:17:19 | ||
RaonTech | 5.500,00 | 5.560,00 | 5.320,00 | +180,00 | +3,38% | 81,25K | 00:37:58 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 31/12 | ||
Rorze Systems | 10.690 | 10.730 | 10.140 | +560 | +5,53% | 61,04K | 00:15:08 | ||
S&S Tech | 42.850 | 43.250 | 42.550 | +1.150 | +2,76% | 97,23K | 00:17:44 | ||
Sapien Semiconductors | 29.000,00 | 29.500,00 | 28.650,00 | 0,00 | 0,00% | 657,32K | 00:37:56 | ||
Sawnics | 3.315,00 | 3.355,00 | 3.315,00 | +5,00 | +0,15% | 17,08K | 00:35:45 | ||
SemCNS Co | 8.510 | 8.890 | 7.920 | +560 | +7,04% | 6,54M | 00:37:49 | ||
Seoul Semiconductor | 9.570 | 9.680 | 9.530 | +50 | +0,53% | 55,76K | 00:16:58 | ||
SFA Semicon | 5.700 | 5.740 | 5.640 | +150 | +2,70% | 814,33K | 00:17:24 | ||
Sigetronics | 9.820,00 | 9.860,00 | 9.490,00 | +310,00 | +3,26% | 29,37K | 00:37:47 | ||
Signetics | 1.629 | 1.641 | 1.588 | +66 | +4,22% | 1,00M | 00:17:56 | ||
Simmtech | 29.600 | 29.900 | 29.400 | +500 | +1,72% | 112,34K | 00:17:58 | ||
Skin N Skin | 719 | 749 | 715 | +2 | +0,28% | 69,67K | 00:17:49 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3.570 | 3.575 | 3.515 | +75 | +2,15% | 13,10K | 00:17:42 | ||
SUNIC SYSTEM | 44.800 | 47.000 | 42.050 | +3.000 | +7,18% | 948,99K | 00:17:59 | ||
Systems Tech | 35.450 | 35.750 | 34.050 | +2.350 | +7,10% | 806,15K | 00:17:58 | ||
TechL | 3.450 | 3.545 | 3.450 | -40 | -1,15% | 19,44K | 00:16:31 | ||
Techwing | 33.400 | 34.600 | 32.550 | +1.700 | +5,36% | 644,05K | 00:17:48 | ||
Telechips | 25.500 | 25.700 | 25.050 | +950 | +3,87% | 114,27K | 00:17:23 | ||
TEMC | 18.900,00 | 19.200,00 | 18.740,00 | +230,00 | +1,23% | 190,36K | 00:17:56 | ||
Tes | 27.450 | 28.600 | 26.600 | +1.700 | +6,60% | 1,79M | 00:17:55 | ||
TFE | 40.400,00 | 40.450,00 | 37.400,00 | +3.450,00 | +9,34% | 209,87K | 00:37:39 | ||
Tiger Elec | 30.800 | 31.100 | 30.050 | +1.000 | +3,36% | 59,68K | 00:15:04 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 31/12 | ||
Tokai Carbon Korea | 123.000 | 129.600 | 122.000 | -600 | -0,49% | 53,50K | 00:17:42 | ||
TSE | 57.500 | 57.500 | 54.900 | +3.700 | +6,88% | 83,39K | 00:17:52 | ||
Unisem | 10.350 | 10.560 | 10.230 | +320 | +3,19% | 2,34M | 00:17:37 | ||
UniTest | 14.320 | 14.560 | 14.210 | +420 | +3,02% | 104,30K | 00:17:39 | ||
Vessel | 453 | 460 | 427 | +26 | +6,09% | 1,37M | 00:17:54 | ||
Viatron Technologies | 8.480 | 8.600 | 8.430 | -20 | -0,24% | 8,49K | 00:17:35 | ||
Vissem Electronics | 5.570 | 5.640 | 5.510 | +120 | +2,20% | 43,90K | 00:17:28 | ||
Welkeeps Hitech | 1.184 | 1.241 | 1.181 | -61 | -4,90% | 173,32K | 00:17:13 | ||
Winpac | 1.218 | 1.233 | 1.202 | -4 | -0,33% | 423,69K | 00:17:59 | ||
WiSoL | 8.240 | 8.240 | 8.020 | +270 | +3,39% | 31,77K | 00:17:20 | ||
Wonik IPS | 36.500 | 37.100 | 36.200 | +1.000 | +2,82% | 228,57K | 00:17:54 | ||
Wonik Materials | 34.900 | 35.400 | 34.050 | +1.000 | +2,95% | 27,67K | 00:17:54 | ||
Wooree E&L | 1.035 | 1.038 | 1.012 | +25 | +2,48% | 47,91K | 00:13:55 | ||
Worldex Industry & Trading | 24.050 | 24.300 | 23.900 | +550 | +2,34% | 129,94K | 00:17:39 | ||
Wot | 10.260,00 | 10.410,00 | 10.210,00 | +260,00 | +2,60% | 266,55K | 00:37:52 | ||
YCChem | 28.300,00 | 28.700,00 | 27.200,00 | +800,00 | +2,91% | 597,34K | 00:37:56 | ||
Yest | 20.600 | 20.650 | 19.600 | +1.090 | +5,59% | 144,40K | 00:17:43 | ||
YIK | 10.320 | 10.960 | 9.460 | +490 | +4,98% | 28,86M | 00:17:52 | ||
Youngwoo DSP | 877 | 888 | 858 | +22 | +2,57% | 110,91K | 00:17:25 | ||
Zinitix | 1.747 | 1.795 | 1.716 | -3 | -0,17% | 216,92K | 00:17:44 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão