Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5,55 | 5,65 | 5,45 | +0,05 | +0,91% | 13,60K | 05:45:00 | ||
Aesthetic Connect PCL | 14,00 | 14,10 | 14,00 | +0,10 | +0,72% | 278,70K | 06:36:00 | ||
After You Public | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 322,80K | 06:36:00 | ||
Aira Capital | 1,940 | 1,960 | 1,590 | -0,040 | -2,02% | 1,50K | 06:22:00 | ||
Aira Factoring | 0,79 | 0,79 | 0,73 | 0,00 | 0,00% | 33,90K | 06:36:00 | ||
Akkhie Prakarn | 1,060 | 1,060 | 1,040 | 0,000 | 0,00% | 226,50K | 06:36:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,790 | 0,810 | 0,780 | +0,010 | +1,28% | 21,71M | 06:36:00 | ||
AMA Marine | 4,54 | 4,56 | 4,52 | 0,00 | 0,00% | 160,00K | 06:36:00 | ||
AppliCAD PCL | 2,58 | 2,58 | 2,54 | +0,02 | +0,78% | 115,90K | 06:36:00 | ||
Applied DB | 1,00 | 1,05 | 0,96 | +0,04 | +4,17% | 4,34M | 06:36:00 | ||
Arinsiri Land | 2,84 | 2,84 | 2,74 | +0,04 | +1,43% | 56,30K | 06:36:00 | ||
ARIP | 0,76 | 0,77 | 0,73 | +0,03 | +4,11% | 1,88M | 06:36:00 | ||
Arrow Syndicate | 6,45 | 6,50 | 6,35 | 0,00 | 0,00% | 28,80K | 05:51:00 | ||
Asia Biomass | 1,44 | 1,49 | 1,38 | -0,04 | -2,70% | 1,22M | 06:36:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,39 | 1,42 | 1,39 | 0,00 | 0,00% | 160,40K | 06:36:00 | ||
ASN Broker | 2,02 | 2,04 | 2,00 | +0,04 | +2,02% | 146,00K | 06:36:00 | ||
Asset Five | 3,280 | 3,300 | 3,240 | +0,040 | +1,23% | 914,20K | 06:36:00 | ||
ATP30 | 1,020 | 1,040 | 1,010 | -0,010 | -0,97% | 886,10K | 06:36:00 | ||
Bangkok Sheet Metal | 2,840 | 2,880 | 2,800 | -0,040 | -1,39% | 1,17M | 06:36:00 | ||
Beryl 8 Plus PCL | 26,75 | 27,50 | 26,25 | -0,25 | -0,93% | 1,47M | 06:36:00 | ||
BGT | 0,75 | 0,75 | 0,72 | +0,02 | +2,74% | 69,00K | 06:36:00 | ||
Bioscience Animal Health PCL | 3,42 | 3,48 | 3,38 | +0,02 | +0,59% | 57,60K | 06:36:00 | ||
Bless Asset PCL | 0,62 | 0,66 | 0,62 | -0,01 | -1,59% | 1,13M | 06:36:00 | ||
Bluebik PCL | 94,50 | 95,50 | 92,75 | +1,00 | +1,07% | 179,40K | 06:36:00 | ||
BlueVenture PCL | 5,25 | 5,60 | 5,10 | -0,25 | -4,55% | 1,16M | 06:36:00 | ||
Boutique | 1,27 | 1,27 | 1,23 | 0,00 | 0,00% | 0,80K | 01:19:00 | ||
Brooker | 0,59 | 0,61 | 0,59 | -0,01 | -1,67% | 30,29M | 06:36:00 | ||
BT Wealth | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 206,00K | 05:38:00 | ||
BuilderSmart | 2,50 | 2,50 | 2,48 | -0,06 | -2,34% | 11,30K | 06:36:00 | ||
Business Online | 7,800 | 7,850 | 7,750 | 0,000 | 0,00% | 17,80K | 06:36:00 | ||
C Panel PCL | 5,90 | 6,00 | 5,90 | -0,15 | -2,48% | 75,80K | 06:36:00 | ||
CAZ Thailand | 3,620 | 3,640 | 3,600 | 0,000 | 0,00% | 58,50K | 06:36:00 | ||
Chamni's Eye PCL | 4,20 | 4,22 | 4,20 | 0,00 | 0,00% | 186,50K | 06:36:00 | ||
Chewathai | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 517,40K | 06:36:00 | ||
Chiangmai Rimdoi | 0,48 | 0,50 | 0,48 | -0,01 | -2,04% | 269,10K | 06:36:00 | ||
Chic Republic PCL | 0,61 | 0,63 | 0,60 | 0,00 | 0,00% | 75,20K | 06:36:00 | ||
Cho Thavee | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 13,42M | 06:36:00 | ||
Chow Steel | 2,900 | 3,020 | 2,880 | -0,100 | -3,33% | 800,70K | 06:36:00 | ||
CI Group | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 9,48M | 06:36:00 | ||
CMO | 1,100 | 1,150 | 1,100 | -0,030 | -2,65% | 1,40M | 06:36:00 | ||
Comanche Intl | 3,500 | 3,520 | 3,400 | 0,000 | 0,00% | 45,70K | 06:36:00 | ||
CPR Gomu | 4,26 | 4,34 | 4,22 | -0,02 | -0,47% | 229,70K | 06:36:00 | ||
Delta Paint PCL | 2,60 | 2,68 | 2,56 | +0,04 | +1,56% | 113,10K | 06:36:00 | ||
Dental Corp | 3,90 | 3,90 | 3,86 | +0,04 | +1,04% | 325,60K | 06:36:00 | ||
Dexon Tech PCL | 2,12 | 2,18 | 2,12 | -0,02 | -0,93% | 265,00K | 06:36:00 | ||
Dhouse Pattana | 0,63 | 0,64 | 0,63 | +0,01 | +1,61% | 158,80K | 06:36:00 | ||
Dimet Siam | 0,28 | 0,28 | 0,26 | +0,01 | +3,70% | 1,47M | 06:36:00 | ||
DOD Biotech | 2,90 | 2,94 | 2,84 | +0,02 | +0,69% | 238,60K | 06:36:00 | ||
DV 8 | 0,45 | 0,46 | 0,43 | +0,01 | +2,27% | 285,30K | 06:36:00 | ||
E for L Aim | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 2,43M | 06:36:00 | ||
East Coast Furnitech | 0,940 | 0,940 | 0,910 | +0,010 | +1,08% | 7,49M | 06:36:00 | ||
Eastern Technical Eng | 1,37 | 1,41 | 1,35 | -0,04 | -2,84% | 7,21M | 06:36:00 | ||
Eureka Design | 0,580 | 0,590 | 0,560 | +0,010 | +1,75% | 4,12M | 06:36:00 | ||
Euro Creations PCL | 6,70 | 7,05 | 6,70 | -0,35 | -4,96% | 1,98M | 06:36:00 | ||
Exotic Food | 26,50 | 26,75 | 26,25 | +0,25 | +0,95% | 783,20K | 06:36:00 | ||
Filter Vision | 0,84 | 0,84 | 0,83 | 0,00 | 0,00% | 130,40K | 06:36:00 | ||
Floyd | 1,230 | 1,260 | 1,230 | 0,000 | 0,00% | 6,50K | 06:36:00 | ||
Forth Smart Service | 6,40 | 6,55 | 6,35 | +0,05 | +0,79% | 1,29M | 06:36:00 | ||
Fortune Parts | 2,380 | 2,400 | 2,360 | 0,000 | 0,00% | 48,10K | 06:36:00 | ||
G Capital | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 1,17M | 06:36:00 | ||
Genesis Fertility Center PCL | 10,60 | 10,70 | 10,50 | 0,00 | 0,00% | 318,00K | 06:36:00 | ||
Getabec | 0,74 | 0,76 | 0,74 | -0,01 | -1,33% | 410,00K | 06:36:00 | ||
Global Service Center | 1,51 | 1,65 | 1,48 | -0,06 | -3,82% | 4,20K | 06:36:00 | ||
Glory Forever PCL | 1,56 | 1,62 | 1,51 | +0,06 | +4,00% | 2,33M | 06:36:00 | ||
Green Tech Ventures PCL | 0,15 | 0,16 | 0,15 | -0,01 | -6,25% | 8,71M | 06:36:00 | ||
Harn Engineering Solutions | 2,200 | 2,220 | 2,160 | 0,000 | 0,00% | 168,00K | 06:36:00 | ||
Health Empire | 1,71 | 1,86 | 1,65 | +0,00 | +0,00% | 0 | 28/03 | ||
Healthlead PCL | 12,00 | 12,10 | 11,80 | +0,20 | +1,69% | 187,20K | 06:36:00 | ||
Home Pottery | 0,65 | 0,68 | 0,65 | -0,01 | -1,52% | 4,74M | 06:36:00 | ||
Hydrotek | 0,24 | 0,26 | 0,24 | -0,02 | -7,69% | 25,60K | 06:36:00 | ||
I I Group PCL | 11,00 | 12,10 | 10,70 | -0,80 | -6,78% | 1,06M | 06:36:00 | ||
I2 Enterprise PCL | 2,24 | 2,32 | 2,24 | -0,02 | -0,88% | 1,73M | 06:36:00 | ||
Index Intl | 0,92 | 0,96 | 0,92 | -0,03 | -3,16% | 127,50K | 06:36:00 | ||
Inter Pharma PCL | 9,50 | 9,55 | 9,30 | +0,15 | +1,60% | 424,90K | 06:36:00 | ||
Intermedical Care and Lab Hospital PCL | 6,85 | 7,00 | 6,85 | +0,05 | +0,74% | 26,90K | 06:36:00 | ||
International Network System PCL | 2,38 | 2,62 | 2,38 | -0,24 | -9,16% | 1,40M | 06:36:00 | ||
International Research | 0,68 | 0,71 | 0,68 | 0,00 | 0,00% | 1,07M | 06:36:00 | ||
Itthirit Nice Corporation PCL | 2,22 | 2,30 | 2,22 | -0,06 | -2,63% | 2,49M | 06:36:00 | ||
Jakpaisan Estate PCL | 1,25 | 1,28 | 1,24 | 0,00 | 0,00% | 21,80K | 06:15:00 | ||
JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 1,78M | 06:36:00 | ||
Jenkongklai PCL | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 1,51M | 06:36:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,54 | 2,54 | 2,42 | +0,06 | +2,42% | 733,30K | 06:36:00 | ||
Jubilee Enterprise | 16,30 | 16,30 | 16,10 | +0,10 | +0,62% | 148,80K | 06:36:00 | ||
K K Superstore Southern PCL | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 0,40K | 00:36:00 | ||
K. W. Metal Work | 1,51 | 1,54 | 1,49 | 0,00 | 0,00% | 604,20K | 06:36:00 | ||
KC Metalsheet | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 223,30K | 06:14:00 | ||
Kijcharoen Engineering Electric PCL | 7,90 | 8,00 | 7,85 | -0,05 | -0,63% | 359,10K | 06:36:00 | ||
King Gen PCL | 0,86 | 0,90 | 0,86 | -0,01 | -1,15% | 724,30K | 06:36:00 | ||
Kingsmen CMTI | 1,220 | 1,230 | 1,190 | 0,000 | 0,00% | 18,60K | 06:36:00 | ||
Klinique Medical Clinic PCL | 39,50 | 39,50 | 39,00 | +0,50 | +1,28% | 285,70K | 06:36:00 | ||
Knight Club Capital Asset | 2,96 | 3,00 | 2,92 | 0,00 | 0,00% | 189,40K | 06:36:00 | ||
KT Medical Service PCL | 2,62 | 2,66 | 2,62 | 0,00 | 0,00% | 227,70K | 06:36:00 | ||
Kumwell | 1,80 | 1,80 | 1,76 | +0,02 | +1,12% | 57,90K | 06:36:00 | ||
LDC Dental | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 279,50K | 06:36:00 | ||
Lease IT | 1,37 | 1,37 | 1,04 | +0,32 | +30,48% | 7,75M | 06:36:00 | ||
Leo Global | 4,32 | 4,36 | 4,32 | -0,04 | -0,92% | 38,80K | 06:36:00 | ||
M Vision | 1,150 | 1,160 | 1,130 | 0,000 | 0,00% | 1,31M | 06:36:00 | ||
Maketowin Holding Public | 2,56 | 2,58 | 2,50 | +0,06 | +2,40% | 4,59M | 06:36:00 | ||
Market Connections Asia PCL | 2,96 | 3,06 | 2,92 | -0,02 | -0,67% | 8,95M | 06:36:00 | ||
Master Style PCL | 67,50 | 69,25 | 65,75 | +2,00 | +3,05% | 2,05M | 06:36:00 | ||
Masterkool Intl | 0,400 | 0,400 | 0,390 | +0,010 | +2,56% | 519,00K | 06:36:00 | ||
Megachem Thailand | 2,560 | 2,580 | 2,540 | 0,000 | 0,00% | 30,80K | 06:36:00 | ||
MEP Corporation PCL | 31,50 | 32,00 | 31,50 | -0,50 | -1,56% | 286,60K | 06:36:00 | ||
Meta | 0,120 | 0,130 | 0,110 | -0,010 | -7,69% | 29,84M | 06:36:00 | ||
Miss Grand International PCL | 36,25 | 39,00 | 34,25 | +1,00 | +2,84% | 4,56M | 06:36:00 | ||
Mitsib | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 167,70K | 06:36:00 | ||
Moong Pattana Intl | 2,20 | 2,22 | 2,16 | -0,02 | -0,90% | 41,60K | 06:36:00 | ||
MORE Return | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 393,90K | 06:36:00 | ||
Mudman | 1,750 | 1,750 | 1,720 | -0,150 | -7,89% | 1,60K | 05:56:00 | ||
Multibax | 3,220 | 3,340 | 3,140 | +0,100 | +3,21% | 688,20K | 06:36:00 | ||
NAT Absolute Tech PCL | 6,10 | 6,20 | 6,05 | -0,05 | -0,81% | 3,87M | 06:36:00 | ||
NCL Intl Logistics | 0,770 | 0,810 | 0,770 | -0,010 | -1,28% | 756,40K | 06:36:00 | ||
ND Rubber | 2,020 | 2,140 | 2,000 | -0,080 | -3,81% | 747,50K | 06:36:00 | ||
Netbay | 20,70 | 21,20 | 20,70 | -0,30 | -1,43% | 920,30K | 06:36:00 | ||
New Plus Knitting | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0,50K | 00:24:00 | ||
News Network | 0,02 | 0,03 | 0,02 | 0,00 | 0,00% | 25,88M | 06:36:00 | ||
Nforce Secure PCL | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 64,90K | 06:26:00 | ||
Nutrition SC PCL | 14,40 | 14,70 | 13,80 | +0,80 | +5,88% | 6,40K | 06:10:00 | ||
PanelesMatic Solutions PCL | 2,32 | 2,44 | 2,26 | -0,10 | -4,13% | 3,80M | 06:36:00 | ||
Peer for You PCL | 0,51 | 0,56 | 0,49 | -0,03 | -5,56% | 19,57M | 06:36:00 | ||
Peerapat | 1,64 | 1,67 | 1,64 | -0,01 | -0,61% | 545,60K | 06:36:00 | ||
Phol Dhanya | 2,720 | 2,740 | 2,700 | 0,000 | 0,00% | 70,40K | 06:11:00 | ||
Pico | 4,84 | 4,84 | 4,84 | 0,00 | 0,00% | 0 | 18/03 | ||
Pilatus Marine PCL | 0,82 | 0,84 | 0,81 | +0,01 | +1,23% | 1,00M | 06:36:00 | ||
Pioneer Motor | 1,500 | 1,510 | 1,480 | +0,020 | +1,35% | 256,40K | 06:36:00 | ||
Planet Communication | 0,680 | 0,700 | 0,680 | -0,010 | -1,45% | 203,40K | 06:36:00 | ||
Porn Prom Metal | 2,30 | 2,36 | 2,26 | -0,02 | -0,86% | 219,70K | 06:36:00 | ||
Power Solution Tech | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 298,00K | 06:36:00 | ||
Practical Solution PCL | 4,22 | 4,22 | 4,04 | +0,04 | +0,96% | 1,31M | 06:36:00 | ||
Premier Tank PCL | 1,99 | 2,02 | 1,98 | +0,01 | +0,51% | 343,30K | 06:36:00 | ||
President Automobile Industries PCL | 1,81 | 1,82 | 1,79 | -0,01 | -0,55% | 185,60K | 06:36:00 | ||
Primo Service Solutions PCL | 16,80 | 16,80 | 16,30 | +0,30 | +1,82% | 451,90K | 06:36:00 | ||
Prodigy | 2,500 | 2,560 | 2,480 | -0,060 | -2,34% | 2,90K | 04:45:00 | ||
Proen PCL | 2,02 | 2,10 | 2,00 | -0,02 | -0,98% | 2,00M | 06:36:00 | ||
Project Planning Service | 0,47 | 0,47 | 0,45 | +0,01 | +2,17% | 945,40K | 06:36:00 | ||
Prosper Engineering PCL | 1,38 | 1,40 | 1,36 | 0,00 | 0,00% | 279,20K | 06:36:00 | ||
Proud Real Estate | 1,920 | 1,980 | 1,920 | -0,010 | -0,52% | 2,88M | 06:36:00 | ||
PSG Corporation | 0,66 | 0,67 | 0,65 | 0,00 | 0,00% | 9,19M | 06:36:00 | ||
Qualitech | 2,74 | 2,76 | 2,68 | 0,00 | 0,00% | 160,50K | 06:36:00 | ||
Raja Ferry Port | 1,490 | 1,490 | 1,430 | +0,060 | +4,20% | 589,70K | 06:36:00 | ||
Rayong Wire | 0,600 | 0,650 | 0,590 | +0,010 | +1,69% | 804,50K | 06:36:00 | ||
Readyplanet PCL | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 20,30K | 05:33:00 | ||
Rhom Bho Property | 4,12 | 4,14 | 4,10 | -0,02 | -0,48% | 127,40K | 06:36:00 | ||
S A F Special Steel PCL | 0,82 | 0,84 | 0,81 | 0,00 | 0,00% | 206,10K | 06:36:00 | ||
SAAM Energy | 8,20 | 8,30 | 7,90 | +0,20 | +2,50% | 955,20K | 06:36:00 | ||
Sahathai Printing and Packaging | 12,20 | 12,60 | 11,80 | -0,10 | -0,81% | 260,70K | 06:36:00 | ||
Saintmed PCL | 6,85 | 7,00 | 6,50 | +0,20 | +3,01% | 644,30K | 06:36:00 | ||
Salee Colour | 1,350 | 1,440 | 1,350 | +0,010 | +0,75% | 674,80K | 06:29:00 | ||
Salee Industry | 0,74 | 0,74 | 0,73 | 0,00 | 0,00% | 1,30K | 06:36:00 | ||
Sanko Diecasting | 1,50 | 1,54 | 1,50 | -0,03 | -1,96% | 1,49M | 06:36:00 | ||
SCL Motor Part PCL | 1,73 | 1,80 | 1,72 | -0,03 | -1,70% | 1,32M | 06:36:00 | ||
Selic Corp | 2,420 | 2,440 | 2,420 | -0,020 | -0,82% | 44,20K | 06:36:00 | ||
Sena J Property PCL | 0,53 | 0,56 | 0,52 | -0,02 | -3,64% | 1,42M | 06:36:00 | ||
SGF Capital PCL | 0,39 | 0,39 | 0,39 | 0,00 | 0,00% | 125,50K | 06:36:00 | ||
Sherwood Chemicals | 3,44 | 3,58 | 3,44 | -0,08 | -2,27% | 17,80K | 06:27:00 | ||
Shrinkflex | 4,00 | 4,00 | 3,92 | 0,00 | 0,00% | 9,30K | 06:36:00 | ||
Siam Wellness | 12,90 | 13,00 | 12,80 | 0,00 | 0,00% | 443,20K | 06:36:00 | ||
SiamEast Solutions | 0,850 | 0,870 | 0,850 | 0,000 | 0,00% | 225,90K | 06:36:00 | ||
Siamraj | 0,66 | 0,67 | 0,66 | -0,01 | -1,49% | 23,10K | 06:36:00 | ||
Silicon Craft Technology PCL | 5,25 | 5,35 | 5,25 | -0,05 | -0,94% | 95,00K | 06:36:00 | ||
Simat Tech | 1,350 | 1,400 | 1,310 | -0,010 | -0,74% | 1,18M | 06:36:00 | ||
Sirakorn PCL | 0,85 | 0,87 | 0,84 | -0,01 | -1,16% | 1,44M | 06:36:00 | ||
Sirisoft PCL | 8,30 | 8,40 | 8,00 | +0,25 | +3,11% | 97,10K | 06:36:00 | ||
Sivarom RE PCL | 1,51 | 1,53 | 1,50 | 0,00 | 0,00% | 205,50K | 06:25:00 | ||
Sky Tower | 0,10 | 0,10 | 0,08 | 0,00 | 0,00% | 6,66M | 06:36:00 | ||
Smart Concrete | 1,06 | 1,07 | 1,04 | 0,00 | 0,00% | 4,98M | 06:36:00 | ||
Sonic Interfreight | 1,62 | 1,62 | 1,61 | 0,00 | 0,00% | 399,80K | 06:36:00 | ||
SPVI | 3,040 | 3,080 | 3,040 | -0,040 | -1,30% | 230,80K | 06:36:00 | ||
STC Concrete Products PCL | 0,64 | 0,65 | 0,63 | 0,00 | 0,00% | 247,20K | 06:36:00 | ||
Super Turtle PCL | 7,600 | 7,600 | 7,600 | 0,000 | 0,00% | 0,10K | 28/03 | ||
T S Flour Mill | 3,700 | 3,740 | 3,700 | -0,040 | -1,07% | 84,60K | 06:36:00 | ||
TAC Consumer | 4,90 | 4,94 | 4,86 | +0,04 | +0,82% | 2,25M | 06:36:00 | ||
Takuni Group | 1,06 | 1,08 | 1,05 | -0,01 | -0,93% | 1,17M | 06:36:00 | ||
Tapaco | 1,50 | 1,56 | 1,50 | 0,00 | 0,00% | 0 | 02/01 | ||
TBN Corporation PCL | 12,30 | 12,60 | 12,20 | -0,20 | -1,60% | 191,90K | 06:36:00 | ||
Techno Medical | 1,940 | 1,940 | 1,870 | +0,030 | +1,57% | 74,10K | 06:11:00 | ||
Teera Mongkol | 1,13 | 1,15 | 1,13 | 0,00 | 0,00% | 672,30K | 06:36:00 | ||
Thai Enger Holding | 0,820 | 0,850 | 0,800 | -0,030 | -3,53% | 154,80K | 06:28:00 | ||
Thai Ha | 1,280 | 1,290 | 1,270 | 0,000 | 0,00% | 38,00K | 06:05:00 | ||
Thai Mitsuwa | 60,25 | 60,75 | 59,75 | +0,25 | +0,42% | 20,60K | 06:36:00 | ||
Thai Mui | 0,58 | 0,60 | 0,58 | -0,02 | -3,33% | 10,50K | 06:10:00 | ||
Thai Nakarin Hospital | 35,50 | 36,00 | 35,25 | -0,50 | -1,39% | 81,00K | 06:29:00 | ||
Thai Nondestructive | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 76,80K | 06:36:00 | ||
Thai Parcel PCL | 1,59 | 1,74 | 1,55 | -0,12 | -7,02% | 5,55M | 06:36:00 | ||
Thai Plastic Industrial | 1,590 | 1,610 | 1,590 | 0,000 | 0,00% | 3,20K | 05:00:00 | ||
Thanapiriya | 3,320 | 3,340 | 3,300 | -0,020 | -0,60% | 42,70K | 06:36:00 | ||
Thanasiri | 1,740 | 1,750 | 1,720 | +0,010 | +0,58% | 28,80K | 06:36:00 | ||
Tirathai | 3,700 | 3,800 | 3,640 | -0,140 | -3,65% | 2,73M | 06:36:00 | ||
TMC Industrial | 1,93 | 2,02 | 1,80 | +0,13 | +7,22% | 3,32M | 06:36:00 | ||
TPC Power | 7,40 | 7,40 | 7,35 | +0,05 | +0,68% | 222,90K | 06:36:00 | ||
TQR PCL | 7,00 | 7,15 | 6,95 | -0,05 | -0,71% | 19,90K | 06:36:00 | ||
TRV Rubber Products PCL | 3,18 | 3,18 | 3,10 | -0,08 | -2,45% | 11,80K | 06:36:00 | ||
TV Direct | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 393,90K | 06:36:00 | ||
TV Thunder | 0,53 | 0,55 | 0,50 | +0,03 | +6,00% | 5,36M | 06:36:00 | ||
Twenty Four Con and Supply PCL | 1,68 | 1,75 | 1,66 | -0,03 | -1,75% | 9,74M | 06:36:00 | ||
UBIS Asia | 2,06 | 2,12 | 2,00 | +0,02 | +0,98% | 898,40K | 06:36:00 | ||
Unimit Engineering | 1,68 | 1,68 | 1,65 | +0,02 | +1,20% | 624,40K | 06:36:00 | ||
Union Auction | 10,40 | 10,50 | 10,20 | +0,40 | +4,00% | 1,38M | 06:36:00 | ||
Union Petrochemical | 0,83 | 0,84 | 0,83 | 0,00 | 0,00% | 2,39M | 06:36:00 | ||
Unique Mining | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 0,20K | 04:45:00 | ||
Utility Business Alliance PCL | 1,08 | 1,13 | 1,06 | -0,01 | -0,92% | 117,80K | 06:36:00 | ||
V L Enterprise | 1,110 | 1,130 | 1,110 | -0,010 | -0,89% | 10,36M | 06:36:00 | ||
Villa Kunalai Co | 1,60 | 1,65 | 1,60 | -0,03 | -1,84% | 15,10K | 01:43:00 | ||
Vintcom Tech | 3,280 | 3,360 | 3,280 | -0,040 | -1,20% | 72,40K | 06:36:00 | ||
Warrix Sport PCL | 5,80 | 6,00 | 5,70 | -0,10 | -1,69% | 1,15M | 06:36:00 | ||
Winner Group | 2,240 | 2,260 | 2,240 | 0,000 | 0,00% | 130,80K | 06:20:00 | ||
Winnergy Medical PCL | 2,88 | 2,92 | 2,88 | -0,02 | -0,69% | 65,50K | 06:36:00 | ||
YGGDRAZIL Group PCL | 7,20 | 7,35 | 6,95 | 0,00 | 0,00% | 4,25M | 06:36:00 | ||
Yong Concrete PCL | 2,06 | 2,06 | 2,02 | +0,02 | +0,98% | 389,70K | 06:36:00 | ||
Yuasa Battery | 10,80 | 10,80 | 10,60 | +0,20 | +1,89% | 5,80K | 06:36:00 | ||
Ziga Innovation | 2,840 | 2,860 | 2,800 | +0,020 | +0,71% | 2,36M | 06:36:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão