Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.870,0 | 2.893,0 | 2.859,5 | +4,5 | +0,16% | 312,40K | 02:59:51 | ||
Acom Co Ltd | 401,8 | 403,3 | 394,6 | -6,8 | -1,67% | 1,33M | 02:59:53 | ||
Aeon | 3.579,0 | 3.613,0 | 3.571,0 | -31,0 | -0,86% | 977,00K | 02:59:56 | ||
Aeon Financial Service Co Ltd | 1.375,5 | 1.407,0 | 1.373,5 | -17,5 | -1,26% | 561,70K | 02:59:54 | ||
Aeon Mall Co Ltd | 1.785,0 | 1.795,5 | 1.772,0 | -8,5 | -0,47% | 739,10K | 02:59:56 | ||
AGC | 5.488,0 | 5.518,0 | 5.470,0 | -91,0 | -1,63% | 621,00K | 02:59:56 | ||
Ajinomoto Co., Inc. | 5.633,0 | 5.708,0 | 5.596,0 | -38,0 | -0,67% | 1,47M | 02:59:58 | ||
Amada | 1.720,5 | 1.759,5 | 1.705,0 | -71,5 | -3,98% | 1,62M | 02:59:56 | ||
Amano Corp | 3.861,0 | 3.939,0 | 3.843,0 | -136,0 | -3,41% | 84,60K | 02:59:50 | ||
ANA Holdings | 3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | 02:59:55 | ||
artience | 2.918,0 | 3.005,0 | 2.918,0 | -65,0 | -2,17% | 85,10K | 02:59:39 | ||
Asahi Group Holdings | 5.544,0 | 5.604,0 | 5.510,0 | -34,0 | -0,61% | 1,34M | 02:59:58 | ||
Asahi Kasei Corp. | 1.107,0 | 1.119,5 | 1.104,0 | -31,5 | -2,77% | 2,27M | 02:59:56 | ||
Asics Corp | 7.111,0 | 7.215,0 | 7.100,0 | -53,0 | -0,74% | 861,60K | 02:59:57 | ||
Astellas Pharma Inc. | 1.623,0 | 1.659,5 | 1.622,0 | -67,5 | -3,99% | 6,78M | 02:59:58 | ||
Avex Group Holdings | 1.279,0 | 1.291,0 | 1.277,0 | -38,0 | -2,89% | 274,80K | 02:59:56 | ||
Bandai Namco Holdings Inc | 2.798,5 | 2.848,5 | 2.797,0 | -105,0 | -3,62% | 1,45M | 02:59:52 | ||
Benesse Holdings | 2.586,0 | 2.592,0 | 2.585,5 | -5,0 | -0,19% | 272,80K | 02:59:33 | ||
Biprogy | 4.471,0 | 4.611,0 | 4.432,0 | -197,0 | -4,21% | 298,00K | 02:59:55 | ||
Bridgestone Corp. | 6.686,0 | 6.736,0 | 6.637,0 | -34,0 | -0,51% | 899,90K | 02:59:56 | ||
Brother Industries Ltd | 2.803,0 | 2.843,5 | 2.783,5 | -47,5 | -1,67% | 506,10K | 02:59:50 | ||
Canon | 4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | 02:59:56 | ||
Canon Marketing Japan Inc | 4.443,0 | 4.524,0 | 4.425,0 | -46,0 | -1,02% | 70,00K | 02:59:55 | ||
Central Japan Railway Co. | 3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | 02:59:59 | ||
Chiba Bank | 1.258,5 | 1.282,5 | 1.255,5 | -40,0 | -3,08% | 1,86M | 02:59:57 | ||
Chubu Electric Power Co., Inc. | 1.973,0 | 2.002,5 | 1.960,0 | -15,5 | -0,78% | 1,68M | 02:59:56 | ||
Chudenko Corp | 2.992,0 | 3.065,0 | 2.972,0 | -97,0 | -3,13% | 69,50K | 02:59:56 | ||
Chugai Pharmaceutical | 5.772,0 | 5.925,0 | 5.771,0 | -161,0 | -2,72% | 1,16M | 02:59:58 | ||
Citizen Holdings | 994,0 | 1.007,0 | 990,0 | -28,0 | -2,74% | 838,00K | 02:59:56 | ||
Comsys Holdings Corp. | 3.539,0 | 3.570,0 | 3.519,0 | -105,0 | -2,89% | 151,70K | 02:59:45 | ||
Concordia Financial Group | 760,3 | 783,5 | 758,8 | -25,5 | -3,25% | 3,01M | 02:59:58 | ||
Credit Saison | 3.108,0 | 3.182,0 | 3.096,0 | -162,0 | -4,96% | 566,00K | 02:59:51 | ||
Dai Nippon Printing | 4.628,0 | 4.751,0 | 4.612,0 | -57,0 | -1,22% | 495,60K | 02:59:51 | ||
Dai-ichi Life | 3.851,0 | 3.907,0 | 3.822,0 | -129,0 | -3,24% | 3,28M | 02:59:56 | ||
Daicel Corp | 1.492,0 | 1.528,0 | 1.474,0 | -30,0 | -1,97% | 1,06M | 02:59:56 | ||
Daifuku Co Ltd | 3.615,0 | 3.678,0 | 3.574,0 | -9,0 | -0,25% | 1,50M | 02:59:56 | ||
Daiichi Sankyo | 4.791,0 | 4.953,0 | 4.779,0 | -174,0 | -3,50% | 2,12M | 02:59:55 | ||
Daikin Industries | 20.670,0 | 20.965,0 | 20.630,0 | -195,0 | -0,94% | 1,29M | 02:59:56 | ||
Daito Trust Construction | 17.220,0 | 17.780,0 | 17.165,0 | -765,0 | -4,25% | 229,40K | 02:59:56 | ||
Daiwa House Industry | 4.480,0 | 4.558,0 | 4.468,0 | -107,0 | -2,33% | 952,40K | 02:59:57 | ||
Daiwa Securities Group Inc. | 1.146,5 | 1.166,5 | 1.145,0 | -48,0 | -4,02% | 4,64M | 02:59:56 | ||
DeNA Co | 1.493,5 | 1.523,5 | 1.490,0 | -12,5 | -0,83% | 886,00K | 02:59:56 | ||
Denka | 2.353,5 | 2.398,0 | 2.344,5 | -84,5 | -3,46% | 1,02M | 02:59:57 | ||
Denso Corp. | 2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | 02:59:57 | ||
Dentsu Inc. | 4.190,0 | 4.250,0 | 4.159,0 | -22,0 | -0,52% | 425,20K | 02:59:56 | ||
DIC Corp | 2.880,5 | 2.932,0 | 2.867,5 | -65,0 | -2,20% | 204,10K | 02:59:30 | ||
DOWA Holdings | 5.201,0 | 5.301,0 | 5.169,0 | -170,0 | -3,16% | 153,20K | 02:59:40 | ||
East Japan Railway Co. | 2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | 02:59:57 | ||
Ebara Corp. | 13.665,0 | 13.805,0 | 13.565,0 | -140,0 | -1,01% | 385,10K | 02:59:56 | ||
Eisai | 6.229,0 | 6.350,0 | 6.221,0 | -169,0 | -2,64% | 687,90K | 02:59:56 | ||
Eneos Holdings | 726,2 | 729,5 | 716,6 | -0,9 | -0,12% | 8,99M | 02:59:58 | ||
Fanuc Corp. | 4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | 02:59:58 | ||
Fast Retailing | 46.690,0 | 46.950,0 | 46.370,0 | -220,0 | -0,47% | 1,05M | 02:59:56 | ||
Fuji Electric | 10.065,0 | 10.380,0 | 9.994,0 | -230,0 | -2,23% | 664,60K | 02:59:58 | ||
Fujifilm Holdings Corp. | 3.386,0 | 3.476,0 | 3.372,0 | +28,0 | +0,83% | 2,25M | 02:59:55 | ||
Fujikura | 2.232,5 | 2.247,5 | 2.140,5 | +61,5 | +2,84% | 2,59M | 02:59:56 | ||
Fujitsu | 2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | 02:59:58 | ||
Fukuoka Financial Group, Inc. | 4.019,0 | 4.127,0 | 4.008,0 | -123,0 | -2,96% | 986,50K | 02:59:57 | ||
Fukuyama Transporting | 3.565,0 | 3.705,0 | 3.565,0 | -165,0 | -4,41% | 54,10K | 02:59:45 | ||
Furukawa | 1.811,0 | 1.832,0 | 1.802,0 | -48,0 | -2,58% | 58,90K | 02:59:45 | ||
Furukawa Electric | 3.188,0 | 3.214,0 | 3.172,0 | -63,0 | -1,94% | 303,50K | 02:59:52 | ||
H2O Retailing Corp | 1.931,0 | 1.987,0 | 1.924,0 | -25,0 | -1,28% | 489,10K | 02:59:46 | ||
Hankyu Hanshin Holdings Inc | 4.333,0 | 4.454,0 | 4.329,0 | -149,0 | -3,33% | 426,90K | 02:59:58 | ||
Heiwa Corp | 1.982,0 | 2.010,0 | 1.982,0 | -75,0 | -3,65% | 662,30K | 02:59:56 | ||
Hitachi | 13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,80M | 02:59:55 | ||
Hitachi Construction Machinery Co | 4.544,0 | 4.615,0 | 4.536,0 | -113,0 | -2,42% | 696,50K | 02:59:56 | ||
Hokuto Corp | 1.832,0 | 1.846,0 | 1.831,0 | -52,0 | -2,76% | 86,00K | 02:59:30 | ||
Honda Motor | 1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | 02:59:57 | ||
House Foods Group Inc | 3.075,0 | 3.096,0 | 3.055,0 | -48,0 | -1,54% | 120,50K | 02:59:57 | ||
Hoya Cor | 18.840,0 | 19.085,0 | 18.750,0 | -260,0 | -1,36% | 410,10K | 02:59:56 | ||
Hu Group Holdings | 2.466,0 | 2.506,5 | 2.465,5 | -105,5 | -4,11% | 360,50K | 02:59:56 | ||
IHI Corp. | 4.031,0 | 4.129,0 | 3.975,0 | +36,0 | +0,90% | 4,33M | 02:59:57 | ||
Inpex Corp. | 2.303,5 | 2.321,5 | 2.272,0 | +30,0 | +1,32% | 5,92M | 02:59:58 | ||
Isetan Mitsukoshi Holdings | 2.447,5 | 2.487,5 | 2.437,0 | -55,0 | -2,20% | 2,28M | 02:59:56 | ||
Ito En Ltd | 3.702,0 | 3.766,0 | 3.681,0 | -37,0 | -0,99% | 639,30K | 02:59:56 | ||
Itochu Corp. | 6.457,0 | 6.517,0 | 6.424,0 | -155,0 | -2,34% | 2,33M | 02:59:56 | ||
Itoham Yonekyu | 3.980,0 | 4.090,0 | 3.965,0 | -270,0 | -6,37% | 221,90K | 02:59:50 | ||
Iwatani Corp | 8.153,0 | 8.394,0 | 7.973,0 | +238,0 | +3,01% | 592,90K | 02:59:51 | ||
Izumi Co Ltd | 3.463,0 | 3.549,0 | 3.455,0 | -77,0 | -2,17% | 70,10K | 02:59:29 | ||
J.Front Retailing | 1.679,5 | 1.708,0 | 1.671,0 | +5,0 | +0,30% | 1,32M | 02:59:56 | ||
Japan Airlines Co | 2.872,0 | 2.901,0 | 2.860,5 | -41,5 | -1,42% | 2,69M | 02:59:57 | ||
Japan Exchange Group | 4.080,0 | 4.155,0 | 4.066,0 | -110,0 | -2,62% | 1,07M | 02:59:57 | ||
Japan Tobacco | 4.025,0 | 4.062,0 | 3.981,0 | +30,0 | +0,75% | 5,94M | 02:59:58 | ||
JFE Holdings, Inc. | 2.498,0 | 2.568,5 | 2.494,0 | -99,0 | -3,81% | 4,11M | 02:59:58 | ||
JGC Corp. | 1.482,0 | 1.508,0 | 1.476,5 | -35,0 | -2,31% | 1,73M | 02:59:56 | ||
JTEKT Corp. | 1.421,5 | 1.439,5 | 1.418,5 | -29,5 | -2,03% | 568,70K | 02:59:57 | ||
Kajima Corp. | 3.093,0 | 3.127,0 | 3.052,0 | -41,0 | -1,31% | 1,25M | 02:59:57 | ||
Kamigumi Co Ltd | 3.323,0 | 3.403,0 | 3.307,0 | -98,0 | -2,86% | 105,00K | 02:59:29 | ||
Kandenko Co Ltd | 1.719,0 | 1.751,0 | 1.694,0 | -36,0 | -2,05% | 438,40K | 02:59:56 | ||
Kaneka Corp | 3.748,0 | 3.849,0 | 3.738,0 | -125,0 | -3,22% | 199,60K | 02:59:54 | ||
Kansai Electric Power | 2.149,5 | 2.154,5 | 2.080,5 | +27,5 | +1,30% | 2,85M | 02:59:58 | ||
Kao Corp. | 5.660,0 | 5.723,0 | 5.653,0 | -56,0 | -0,98% | 874,50K | 02:59:56 | ||
Kawasaki Heavy Industries | 4.964,0 | 5.076,0 | 4.930,0 | +1,0 | +0,02% | 2,10M | 02:59:56 | ||
KDDI Corp. | 4.465,0 | 4.508,0 | 4.462,0 | -103,0 | -2,25% | 3,95M | 02:59:57 | ||
Kewpie Corp | 2.803,5 | 2.880,0 | 2.792,5 | -68,0 | -2,37% | 233,90K | 02:59:45 | ||
Kikkoman Corp. | 1.931,5 | 2.014,0 | 1.923,0 | -69,0 | -3,44% | 1,71M | 02:59:54 | ||
Kintetsu Corp | 4.411,0 | 4.599,0 | 4.401,0 | -258,0 | -5,54% | 1,44M | 02:59:55 | ||
Kirin Holdings | 2.101,5 | 2.116,0 | 2.096,0 | -10,5 | -0,50% | 1,69M | 02:59:57 | ||
Kobe Steel | 2.044,5 | 2.094,0 | 2.041,0 | -78,0 | -3,68% | 6,05M | 02:59:57 | ||
Kokuyo Co Ltd | 2.459,0 | 2.542,5 | 2.457,0 | -79,0 | -3,10% | 115,10K | 02:59:53 | ||
Komatsu | 4.465,0 | 4.519,0 | 4.452,0 | -43,0 | -0,95% | 2,45M | 02:59:56 | ||
Konami Corp. | 10.255,0 | 10.475,0 | 10.155,0 | -325,0 | -3,07% | 190,40K | 02:59:56 | ||
Konica Minolta, Inc. | 493,1 | 498,6 | 490,9 | -1,3 | -0,26% | 1,30M | 02:59:52 | ||
Kubota Corp. | 2.365,5 | 2.407,5 | 2.350,0 | -3,0 | -0,13% | 1,92M | 02:59:55 | ||
Kuraray | 1.615,5 | 1.629,5 | 1.599,5 | -1,0 | -0,06% | 1,24M | 02:59:56 | ||
Kurita Water Industries Ltd | 6.254,0 | 6.300,0 | 6.211,0 | -17,0 | -0,27% | 174,80K | 02:59:49 | ||
Kyocera Corp. | 2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | 02:59:56 | ||
Kyowa Kirin | 2.717,0 | 2.762,0 | 2.715,5 | -56,0 | -2,02% | 544,60K | 02:59:54 | ||
Kyudenko Corp | 6.264,0 | 6.361,0 | 6.245,0 | -140,0 | -2,19% | 124,50K | 02:59:49 | ||
Kyushu Electric Power Co Inc | 1.354,0 | 1.376,5 | 1.341,0 | -10,5 | -0,77% | 1,49M | 02:59:56 | ||
Lawson Inc | 10.335,0 | 10.340,0 | 10.325,0 | +30,0 | +0,29% | 637,60K | 02:59:47 | ||
Lintec Corp | 3.105,0 | 3.200,0 | 3.095,0 | -120,0 | -3,72% | 108,70K | 02:59:32 | ||
Lion Corp | 1.353,0 | 1.365,0 | 1.329,0 | +24,5 | +1,85% | 1,36M | 02:59:51 | ||
Lixil Group | 1.863,0 | 1.878,0 | 1.862,0 | -65,5 | -3,40% | 2,09M | 02:59:57 | ||
LY Corp | 382,8 | 389,9 | 382,4 | -9,5 | -2,42% | 10,81M | 02:59:56 | ||
M3 Inc | 2.169,5 | 2.179,0 | 2.127,5 | +21,0 | +0,98% | 2,55M | 02:59:57 | ||
Marubeni Corp. | 2.609,5 | 2.632,0 | 2.582,0 | -33,0 | -1,25% | 3,69M | 02:59:56 | ||
Maruha Nichiro Corp | 2.953,0 | 2.989,5 | 2.930,0 | -85,5 | -2,81% | 159,10K | 02:59:55 | ||
Marui Group | 2.424,0 | 2.480,0 | 2.419,5 | -92,0 | -3,66% | 594,10K | 02:59:58 | ||
Mebuki Financial | 494,8 | 505,3 | 490,8 | -16,4 | -3,20% | 5,65M | 02:59:57 | ||
Megmilk Snow Brand | 2.676,0 | 2.704,0 | 2.646,0 | -85,0 | -3,07% | 364,50K | 02:59:56 | ||
Meiji Holdings | 3.301,0 | 3.375,0 | 3.296,0 | -142,0 | -4,13% | 1,40M | 02:59:56 | ||
Minebea Mitsumi | 2.944,5 | 2.974,0 | 2.912,0 | -21,0 | -0,71% | 536,30K | 02:59:58 | ||
Mitsubishi Chemical Holdings Corp | 919,0 | 929,0 | 915,4 | -17,1 | -1,83% | 3,17M | 02:59:56 | ||
Mitsubishi Corp. | 3.477,0 | 3.526,0 | 3.466,0 | -55,0 | -1,55% | 8,51M | 02:59:57 | ||
Mitsubishi Electric | 2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | 02:59:56 | ||
Mitsubishi Estate | 2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | 02:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2.525,5 | 2.632,5 | 2.515,5 | -115,5 | -4,36% | 1,07M | 02:59:52 | ||
Mitsubishi Heavy Industries | 1.368,5 | 1.444,5 | 1.350,0 | +18,5 | +1,37% | 80,38M | 02:59:58 | ||
Mitsubishi Logistics Corp. | 4.886,0 | 5.022,0 | 4.872,0 | -162,0 | -3,21% | 118,20K | 02:59:58 | ||
Mitsubishi Materials Corp. | 2.842,5 | 2.866,0 | 2.836,5 | -35,0 | -1,22% | 515,70K | 02:59:46 | ||
Mitsubishi UFJ Financial | 1.536,5 | 1.569,5 | 1.535,0 | -36,0 | -2,29% | 58,41M | 02:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.053,0 | 1.070,5 | 1.052,0 | -35,0 | -3,22% | 3,38M | 02:59:59 | ||
Mitsui | 7.053,0 | 7.120,0 | 7.003,0 | -84,0 | -1,18% | 2,25M | 02:59:56 | ||
Mitsui Chemicals, Inc. | 4.425,0 | 4.558,0 | 4.411,0 | -106,0 | -2,34% | 756,40K | 02:59:55 | ||
Mitsui Engineering & Shipbuilding | 1.909,0 | 2.015,0 | 1.834,0 | -65,0 | -3,30% | 27,11M | 02:59:57 | ||
Mitsui Fudosan | 1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | 02:59:57 | ||
Mitsui Mining and Smelting Co. | 4.631,0 | 4.680,0 | 4.566,0 | -3,0 | -0,06% | 354,00K | 02:59:52 | ||
Mitsui O.S.K. Lines | 4.615,0 | 4.722,0 | 4.550,0 | -146,0 | -3,07% | 6,96M | 02:59:56 | ||
Mitsui Soko Holdings | 4.645,0 | 4.760,0 | 4.645,0 | -150,0 | -3,12% | 59,50K | 02:59:56 | ||
Mizuho Financial | 2.993,0 | 3.036,0 | 2.987,0 | -86,0 | -2,80% | 11,38M | 02:59:56 | ||
MS&AD Insurance Group Holdings | 2.666,5 | 2.766,0 | 2.657,0 | -60,0 | -2,20% | 3,75M | 02:59:57 | ||
Murata Mfg Co | 2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | 02:59:57 | ||
Nachi-Fujikoshi Corp | 3.455,0 | 3.480,0 | 3.435,0 | -15,0 | -0,43% | 45,60K | 02:59:56 | ||
NEC Corp. | 11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,90K | 02:59:48 | ||
NGK Insulators | 2.029,0 | 2.050,5 | 2.022,5 | -41,0 | -1,98% | 474,10K | 02:59:50 | ||
NH Foods | 5.061,0 | 5.166,0 | 5.031,0 | -214,0 | -4,06% | 398,30K | 02:59:57 | ||
Nichirei Corp. | 4.067,0 | 4.135,0 | 4.034,0 | -99,0 | -2,38% | 220,60K | 02:59:57 | ||
Nikon Corp. | 1.522,5 | 1.552,5 | 1.516,0 | -45,0 | -2,87% | 1,16M | 02:59:57 | ||
Nintendo | 8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | 02:59:56 | ||
Nippon Electric Glass | 3.861,0 | 3.926,0 | 3.851,0 | +95,0 | +2,52% | 796,20K | 02:59:52 | ||
Nippon Express | 7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,30K | 02:59:56 | ||
Nippon Light Metal Holdings Co. | 1.786,0 | 1.824,0 | 1.782,0 | -59,0 | -3,19% | 175,90K | 02:59:54 | ||
Nippon Paint Holdings Co Ltd | 1.084,0 | 1.108,0 | 1.069,0 | -25,0 | -2,25% | 2,61M | 02:59:56 | ||
Nippon Paper Industries | 1.171,0 | 1.203,0 | 1.171,0 | -58,0 | -4,73% | 980,50K | 02:59:56 | ||
Nippon Sharyo Ltd | 2.374,0 | 2.420,0 | 2.358,0 | -34,0 | -1,41% | 29,40K | 02:59:02 | ||
Nippon Sheet Glass | 516,0 | 529,0 | 516,0 | -11,0 | -2,09% | 818,10K | 02:59:56 | ||
Nippon Shokubai Co Ltd | 1.478,0 | 1.509,5 | 1.474,5 | -35,0 | -2,32% | 257,10K | 02:59:51 | ||
Nippon Steel | 3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | 02:59:56 | ||
Nippon Telegraph & Telephone Corp | 180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | 02:59:57 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 02:59:58 | ||
Nishimatsu Const Co Ltd | 4.351,0 | 4.434,0 | 4.342,0 | -224,0 | -4,90% | 261,90K | 02:59:46 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 02:59:56 | ||
Nissha Printing | 1.500,0 | 1.527,0 | 1.489,0 | +20,0 | +1,35% | 98,90K | 02:59:56 | ||
Nisshin Seifun Group Inc. | 2.084,0 | 2.158,0 | 2.082,0 | -93,5 | -4,30% | 611,60K | 02:59:57 | ||
Nisshinbo Holdings Inc. | 1.211,5 | 1.225,0 | 1.209,0 | -14,5 | -1,18% | 197,40K | 02:59:52 | ||
Nissin Foods Holdings Co Ltd | 4.174,0 | 4.250,0 | 4.168,0 | -131,0 | -3,05% | 806,40K | 02:59:56 | ||
Nissui | 946,3 | 973,5 | 942,8 | -48,7 | -4,89% | 2,42M | 02:59:57 | ||
Nitori Holdings Co Ltd | 22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,90K | 02:59:53 | ||
Nitto Denko Co | 13.755,0 | 14.115,0 | 13.720,0 | -540,0 | -3,77% | 515,30K | 02:59:53 | ||
Nomura | 962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | 02:59:56 | ||
Nomura Research | 4.255,0 | 4.377,0 | 4.237,0 | -77,0 | -1,78% | 580,20K | 02:59:58 | ||
NSK | 860,0 | 869,0 | 856,0 | -20,1 | -2,28% | 1,86M | 02:59:55 | ||
NTN Corp. | 314,8 | 319,6 | 313,5 | -4,1 | -1,29% | 2,91M | 02:59:57 | ||
NTT Data Corp. | 2.388,5 | 2.456,0 | 2.380,5 | -75,5 | -3,06% | 1,42M | 02:59:56 | ||
Obayashi Corp. | 1.790,0 | 1.817,5 | 1.785,5 | -91,5 | -4,85% | 3,90M | 02:59:53 | ||
Obic Co Ltd | 22.820,0 | 22.820,0 | 22.570,0 | -110,0 | -0,48% | 130,70K | 02:59:58 | ||
Odakyu Electric Railway | 2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | 02:59:58 | ||
Oji Holdings Corp. | 628,5 | 636,9 | 626,7 | -16,1 | -2,50% | 4,27M | 02:59:57 | ||
Okamura Corp | 2.218,0 | 2.251,0 | 2.210,0 | -52,0 | -2,28% | 73,20K | 02:59:56 | ||
Okuma Corp. | 7.141,0 | 7.212,0 | 7.127,0 | -140,0 | -1,92% | 91,70K | 02:59:41 | ||
Okumura Corp | 5.020,0 | 5.090,0 | 4.985,0 | -280,0 | -5,28% | 317,10K | 02:59:56 | ||
Olympus Corp. | 2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | 02:59:54 | ||
Onward Holdings Co Ltd | 534,0 | 545,0 | 532,0 | -4,0 | -0,74% | 511,50K | 02:59:57 | ||
Oracle Corp Japan | 11.405,0 | 11.450,0 | 11.195,0 | +95,0 | +0,84% | 90,50K | 02:59:57 | ||
Oriental Land Co Ltd | 4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | 02:59:58 | ||
Orix T | 3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | 02:59:58 | ||
Osaka Gas | 3.391,0 | 3.410,0 | 3.352,0 | -25,0 | -0,73% | 512,70K | 02:59:57 | ||
Otsuka Corp | 3.193,0 | 3.280,0 | 3.177,0 | -94,0 | -2,85% | 728,40K | 02:59:46 | ||
Otsuka Holdings Ltd | 6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484,00K | 02:59:56 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 02:59:58 | ||
Rakuten Inc | 855,5 | 861,8 | 848,0 | -9,8 | -1,13% | 15,99M | 02:59:57 | ||
Recruit Holdings | 6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | 02:59:58 | ||
Rengo Co Ltd | 1.154,0 | 1.170,0 | 1.151,0 | -35,0 | -2,95% | 372,20K | 02:59:56 | ||
Resona Holdings, Inc. | 932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | 02:59:56 | ||
Ricoh | 1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879,00K | 02:59:58 | ||
Ryohin Keikaku Ltd | 2.472,0 | 2.542,0 | 2.465,0 | +10,0 | +0,41% | 2,96M | 02:59:56 | ||
Sakata Seed Corp | 3.700,0 | 3.730,0 | 3.695,0 | -30,0 | -0,80% | 66,30K | 02:59:48 | ||
Sanrio Co Ltd | 2.908,5 | 3.075,0 | 2.901,0 | -122,0 | -4,04% | 1,89M | 02:59:55 | ||
Sanwa Holdings Corp | 2.629,5 | 2.653,5 | 2.614,5 | -44,5 | -1,66% | 276,50K | 02:59:52 | ||
Sapporo Holdings | 6.020,0 | 6.243,0 | 6.007,0 | -153,0 | -2,48% | 294,00K | 02:59:57 | ||
Secom | 10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,50K | 02:59:56 | ||
Sega Sammy Holdings | 1.866,5 | 1.914,5 | 1.864,5 | -37,0 | -1,94% | 845,90K | 02:59:55 | ||
Seino Holdings Co Ltd | 2.077,0 | 2.118,5 | 2.075,0 | -82,0 | -3,80% | 486,30K | 02:59:50 | ||
Sekisui Chemical Co Ltd | 2.204,5 | 2.233,0 | 2.197,0 | -60,0 | -2,65% | 812,60K | 02:59:54 | ||
Sekisui House | 3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | 02:59:58 | ||
Seven & i Holdings | 2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | 02:59:58 | ||
Shimadzu Corp | 4.196,0 | 4.291,0 | 4.177,0 | -156,0 | -3,58% | 746,50K | 02:59:56 | ||
Shimamura Co Ltd | 8.612,0 | 8.673,0 | 8.563,0 | -79,0 | -0,91% | 217,90K | 02:59:52 | ||
Shimano Inc | 22.595,0 | 22.665,0 | 22.410,0 | -120,0 | -0,53% | 141,70K | 02:59:57 | ||
Shimizu Corp. | 975,9 | 1.001,0 | 972,4 | -38,5 | -3,80% | 2,01M | 02:59:56 | ||
Shin-Etsu Chemical | 6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,30M | 02:59:58 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.253,0 | 1.226,0 | -39,0 | -3,08% | 225,30K | 02:59:35 | ||
Shionogi | 7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,70K | 02:59:56 | ||
Shiseido | 4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | 02:59:56 | ||
Shizuoka Financial Group | 1.434,5 | 1.452,5 | 1.425,0 | -43,5 | -2,94% | 1,53M | 02:59:56 | ||
SMC Corp | 84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,90K | 02:59:57 | ||
SoftBank Group Corp. | 8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | 02:59:58 | ||
Sojitz Corp. | 3.978,0 | 4.033,0 | 3.970,0 | -107,0 | -2,62% | 1,04M | 02:59:51 | ||
Sompo Holdings Inc | 3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | 02:59:58 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 02:59:58 | ||
Square Enix Holdings Co Ltd | 5.827,0 | 6.017,0 | 5.824,0 | -161,0 | -2,69% | 573,20K | 02:59:55 | ||
SUMCO Corp. | 2.379,5 | 2.414,5 | 2.370,0 | -19,0 | -0,79% | 3,17M | 02:59:57 | ||
Sumitomo Chemical | 328,7 | 337,5 | 328,1 | -10,5 | -3,10% | 13,50M | 02:59:56 | ||
Sumitomo Corp. | 3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | 02:59:57 | ||
Sumitomo Electric Industries | 2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | 02:59:58 | ||
Sumitomo Forestry | 4.747,0 | 4.779,0 | 4.650,0 | +103,0 | +2,22% | 911,70K | 02:59:57 | ||
Sumitomo Heavy Industries | 4.737,0 | 4.810,0 | 4.728,0 | -56,0 | -1,17% | 286,10K | 02:59:56 | ||
Sumitomo Metal Mining | 4.477,0 | 4.479,0 | 4.406,0 | +46,0 | +1,04% | 888,00K | 02:59:56 | ||
Sumitomo Mitsui Financial | 8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | 02:59:57 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 02:59:56 | ||
Sumitomo Rubber Ind Ltd | 1.863,0 | 1.871,0 | 1.850,5 | -9,0 | -0,48% | 533,80K | 02:59:56 | ||
Sundrug Co Ltd | 4.685,0 | 4.737,0 | 4.662,0 | -94,0 | -1,97% | 216,20K | 02:59:56 | ||
Suzuken Co Ltd | 4.599,0 | 4.654,0 | 4.585,0 | -74,0 | -1,58% | 214,40K | 02:59:55 | ||
Taiheiyo Cement Corp. | 3.473,0 | 3.553,0 | 3.460,0 | -119,0 | -3,31% | 305,20K | 02:59:51 | ||
Taisei Corp. | 5.484,0 | 5.609,0 | 5.467,0 | -172,0 | -3,03% | 732,80K | 02:59:50 | ||
Taisho Pharmaceutical Hold Ltd | 8.570,0 | 8.580,0 | 8.570,0 | 0,0 | 0,00% | 50,70K | 02:56:42 | ||
Taiyo Nippon Sanso Corp | 4.717,0 | 4.850,0 | 4.693,0 | -142,0 | -2,92% | 332,60K | 02:59:57 | ||
Takara Holdings Inc. | 1.085,5 | 1.105,0 | 1.082,5 | -41,5 | -3,68% | 1,69M | 02:59:44 | ||
Takara Standard | 1.905,0 | 1.957,0 | 1.899,0 | -54,0 | -2,75% | 78,00K | 02:59:45 | ||
Takasago Thermal Eng | 4.800,0 | 4.850,0 | 4.720,0 | -30,0 | -0,62% | 195,50K | 02:59:56 | ||
Takashimaya | 2.409,0 | 2.463,0 | 2.401,5 | -30,0 | -1,23% | 503,10K | 02:59:50 | ||
Takeda Pharmaceutical | 4.204,0 | 4.313,0 | 4.201,0 | -185,0 | -4,22% | 6,26M | 02:59:57 | ||
TDK | 7.364,0 | 7.500,0 | 7.311,0 | -236,0 | -3,09% | 1,45M | 02:59:52 | ||
Teijin | 1.369,5 | 1.391,0 | 1.364,0 | -44,5 | -3,14% | 757,50K | 02:59:57 | ||
Terumo Corp. | 2.756,0 | 2.890,0 | 2.742,5 | -56,0 | -1,99% | 1,65M | 02:59:56 | ||
The Sumitomo Warehouse Co Ltd | 2.538,0 | 2.578,0 | 2.536,0 | -91,0 | -3,46% | 244,50K | 02:59:30 | ||
TIS | 3.238,0 | 3.286,0 | 3.227,0 | -58,0 | -1,76% | 292,30K | 02:59:50 | ||
Tobu Railway | 3.777,0 | 3.905,0 | 3.765,0 | -165,0 | -4,19% | 595,10K | 02:59:58 | ||
Toda Corp | 1.010,5 | 1.032,0 | 1.005,5 | -34,0 | -3,26% | 326,10K | 02:59:56 | ||
Toho | 5.020,0 | 5.110,0 | 4.992,0 | -86,0 | -1,68% | 210,70K | 02:59:58 | ||
Tohoku Electric Power Co Inc | 1.181,5 | 1.196,0 | 1.166,0 | +6,5 | +0,55% | 1,83M | 02:59:56 | ||
Tokio Marine Holdings, Inc. | 4.722,0 | 4.757,0 | 4.683,0 | -35,0 | -0,74% | 3,08M | 02:59:57 | ||
Tokyo Electric Power Co., Inc. | 917,2 | 960,6 | 909,4 | +22,8 | +2,55% | 152,55M | 02:59:56 | ||
Tokyo Electron | 39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | 02:59:58 | ||
Tokyo Gas | 3.429,0 | 3.514,0 | 3.413,0 | -75,0 | -2,14% | 1,16M | 02:59:55 | ||
Tokyo Ohka Kogyo | 4.554,0 | 4.604,0 | 4.530,0 | -27,0 | -0,59% | 304,40K | 02:59:56 | ||
Tokyu Corp. | 1.835,5 | 1.914,0 | 1.831,5 | -64,5 | -3,39% | 2,98M | 02:59:56 | ||
Toppan Printing | 3.766,0 | 3.802,0 | 3.733,0 | -50,0 | -1,31% | 779,10K | 02:59:57 | ||
Toray Industries, Inc. | 726,7 | 736,5 | 726,4 | -14,0 | -1,89% | 4,02M | 02:59:52 | ||
TOTO | 4.233,0 | 4.274,0 | 4.167,0 | -7,0 | -0,16% | 531,10K | 02:59:56 | ||
Toyo Seikan Group Holdings | 2.374,0 | 2.501,0 | 2.373,5 | -165,0 | -6,48% | 504,80K | 02:59:50 | ||
Toyobo | 1.113,0 | 1.154,0 | 1.111,0 | -66,0 | -5,61% | 667,60K | 02:59:50 | ||
Toyota Industries Corp | 15.735,0 | 15.850,0 | 15.580,0 | -70,0 | -0,44% | 322,70K | 02:59:58 | ||
Toyota Tsusho Corp. | 10.320,0 | 10.395,0 | 10.180,0 | -155,0 | -1,48% | 306,10K | 02:59:57 | ||
Transcosmos Inc | 3.090,0 | 3.145,0 | 3.060,0 | -140,0 | -4,35% | 70,80K | 02:59:57 | ||
Trend Micro Inc. | 7.643,0 | 7.724,0 | 7.596,0 | -81,0 | -1,05% | 299,00K | 02:59:50 | ||
Tsubakimoto Chain Co | 5.070,0 | 5.180,0 | 5.060,0 | -160,0 | -3,05% | 62,70K | 02:59:56 | ||
Ube Industries | 2.690,0 | 2.714,5 | 2.681,5 | -60,5 | -2,20% | 407,00K | 02:59:39 | ||
Unicharm Co | 4.825,0 | 4.886,0 | 4.821,0 | -44,0 | -0,90% | 494,20K | 02:59:57 | ||
USS Co Ltd | 1.254,5 | 1.294,0 | 1.244,0 | -31,5 | -2,46% | 1,01M | 02:59:58 | ||
Wacoal Holdings Corp | 3.680,0 | 3.772,0 | 3.654,0 | -117,0 | -3,08% | 106,30K | 02:59:55 | ||
West Japan Railway Co. | 3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | 02:59:58 | ||
Yakult Honsha Co Ltd | 3.088,0 | 3.122,0 | 3.080,0 | -38,0 | -1,21% | 1,01M | 02:59:56 | ||
Yamada Holdings | 438,8 | 446,0 | 437,1 | -11,7 | -2,60% | 10,93M | 02:59:50 | ||
Yamaha Corp. | 3.249,0 | 3.283,0 | 3.230,0 | -28,0 | -0,85% | 407,20K | 02:59:56 | ||
Yamato Holdings | 2.173,5 | 2.210,5 | 2.172,0 | -58,5 | -2,62% | 837,60K | 02:59:53 | ||
Yamazaki Baking Co Ltd | 3.906,0 | 4.120,0 | 3.900,0 | -96,0 | -2,40% | 633,30K | 02:59:55 | ||
Yokohama Rubber | 4.065,0 | 4.113,0 | 4.049,0 | -35,0 | -0,85% | 251,20K | 02:59:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão