Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tempo Real | |
USTEC | CFD | USD | Tempo Real |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 471,97 | 472,00 | 465,78 | -5,15 | -1,08% | 1,09M | 14:03:39 | ||
ADP | 247,06 | 250,30 | 244,40 | +0,46 | +0,18% | 493,60K | 14:03:38 | ||
Airbnb | 162,47 | 163,73 | 159,50 | -0,37 | -0,23% | 1,25M | 14:03:43 | ||
Alphabet A | 155,58 | 156,40 | 150,87 | -3,55 | -2,23% | 25,83M | 14:03:38 | ||
Alphabet C | 157,44 | 158,01 | 152,77 | -3,66 | -2,27% | 16,67M | 14:03:13 | ||
Amazon.com | 172,58 | 172,69 | 166,37 | -4,01 | -2,27% | 29,13M | 14:03:42 | ||
AMD | 153,86 | 153,88 | 146,75 | +2,12 | +1,40% | 25,54M | 14:03:38 | ||
American Electric Power | 86,91 | 86,94 | 85,15 | +0,54 | +0,62% | 1,16M | 14:03:37 | ||
Amgen | 269,51 | 274,35 | 267,24 | -3,50 | -1,28% | 659,19K | 14:03:00 | ||
Analog Devices | 196,93 | 198,52 | 195,10 | +0,43 | +0,22% | 1,08M | 14:03:40 | ||
ANSYS | 326,50 | 328,03 | 321,89 | -2,07 | -0,63% | 187,02K | 14:03:39 | ||
Apple | 169,32 | 170,61 | 168,15 | +0,30 | +0,18% | 24,45M | 14:03:42 | ||
Applied Materials | 196,02 | 196,79 | 193,60 | -0,04 | -0,02% | 1,90M | 14:03:39 | ||
ASML ADR | 901,23 | 901,23 | 871,16 | +8,91 | +1,00% | 627,00K | 14:02:36 | ||
AstraZeneca ADR | 75,30 | 75,81 | 74,50 | +4,09 | +5,75% | 9,65M | 14:03:33 | ||
Atlassian Corp Plc | 198,06 | 198,40 | 191,83 | -0,95 | -0,48% | 620,41K | 14:03:35 | ||
Autodesk | 215,62 | 216,65 | 213,54 | +0,62 | +0,29% | 695,64K | 14:03:09 | ||
Baker Hughes | 33,09 | 33,33 | 32,63 | +0,41 | +1,27% | 3,41M | 14:03:35 | ||
Biogen | 199,93 | 205,36 | 198,11 | -2,06 | -1,02% | 808,82K | 14:03:37 | ||
Booking | 3.517,78 | 3.522,72 | 3.466,27 | +0,26 | +0,01% | 53,91K | 13:58:56 | ||
Broadcom | 1.297,17 | 1.308,03 | 1.257,56 | +40,35 | +3,21% | 1,67M | 14:03:18 | ||
Cadence Design | 278,01 | 278,15 | 273,49 | +0,35 | +0,13% | 1,04M | 14:03:39 | ||
CDW Corp | 242,96 | 243,01 | 238,55 | +2,27 | +0,94% | 196,73K | 14:01:39 | ||
Charter Communications | 257,15 | 262,99 | 255,77 | -7,55 | -2,85% | 995,74K | 14:03:13 | ||
Cintas | 665,09 | 667,60 | 658,58 | +0,96 | +0,14% | 86,16K | 13:58:38 | ||
Cisco | 48,09 | 48,93 | 47,85 | -0,26 | -0,53% | 6,47M | 14:03:42 | ||
Coca-Cola European | 70,83 | 71,99 | 70,29 | +1,17 | +1,68% | 1,21M | 14:03:38 | ||
Cognizant A | 66,58 | 67,50 | 66,20 | -0,94 | -1,39% | 1,22M | 14:03:40 | ||
Comcast | 37,70 | 39,24 | 37,19 | -2,51 | -6,23% | 19,08M | 14:03:41 | ||
Constellation Energy | 189,34 | 189,97 | 185,41 | +3,18 | +1,71% | 1,24M | 14:03:51 | ||
Copart | 55,13 | 55,16 | 54,31 | +0,20 | +0,36% | 1,31M | 14:03:13 | ||
CoStar | 89,99 | 92,25 | 88,81 | -1,96 | -2,13% | 877,38K | 14:03:11 | ||
Costco | 723,50 | 727,29 | 714,41 | +0,77 | +0,11% | 934,73K | 14:03:37 | ||
CrowdStrike Holdings | 297,06 | 297,18 | 287,91 | -0,56 | -0,19% | 981,22K | 14:03:31 | ||
CSX | 33,93 | 34,19 | 33,64 | +0,26 | +0,77% | 5,31M | 14:03:34 | ||
Datadog | 124,56 | 124,90 | 122,59 | -2,51 | -1,98% | 1,28M | 14:03:31 | ||
DexCom | 136,70 | 139,24 | 134,45 | -1,17 | -0,85% | 1,47M | 14:03:25 | ||
Diamondback | 206,06 | 206,64 | 203,43 | +0,82 | +0,40% | 361,88K | 14:03:31 | ||
Dollar Tree | 121,42 | 123,15 | 120,03 | -0,97 | -0,79% | 719,62K | 14:03:31 | ||
DoorDash | 127,24 | 128,19 | 124,32 | +0,48 | +0,38% | 3,01M | 14:03:30 | ||
Electronic Arts | 127,14 | 128,66 | 126,21 | -1,00 | -0,78% | 449,43K | 14:03:31 | ||
Exelon | 37,80 | 38,03 | 37,21 | +0,03 | +0,07% | 1,41M | 14:03:43 | ||
Fastenal | 68,28 | 68,28 | 66,96 | +0,54 | +0,80% | 1,23M | 14:03:26 | ||
Fortinet | 63,78 | 64,69 | 62,87 | -1,67 | -2,55% | 2,04M | 14:03:38 | ||
GE HealthCare | 84,98 | 86,68 | 84,74 | -1,75 | -2,01% | 564,53K | 14:03:39 | ||
Gilead | 65,60 | 67,90 | 65,32 | -1,48 | -2,21% | 5,08M | 14:03:38 | ||
GlobalFoundries | 47,86 | 48,36 | 47,34 | +0,55 | +1,16% | 479,87K | 14:03:39 | ||
Honeywell | 192,29 | 200,13 | 190,50 | -2,49 | -1,28% | 2,26M | 14:03:40 | ||
IDEXX Labs | 484,12 | 494,82 | 479,88 | -10,14 | -2,05% | 138,50K | 14:02:43 | ||
Illumina | 119,13 | 121,97 | 116,91 | -3,74 | -3,04% | 466,35K | 14:02:47 | ||
Intel | 34,87 | 34,97 | 34,50 | +0,37 | +1,06% | 24,52M | 14:03:42 | ||
Intuit | 628,75 | 632,04 | 619,78 | -6,74 | -1,06% | 397,64K | 14:02:59 | ||
Intuitive Surgical | 371,91 | 374,45 | 367,66 | -3,10 | -0,83% | 537,95K | 14:02:46 | ||
Keurig Dr Pepper | 33,80 | 34,48 | 33,29 | +1,47 | +4,53% | 7,50M | 14:03:39 | ||
KLA Corp | 668,05 | 668,05 | 650,01 | +11,51 | +1,75% | 393,82K | 14:02:50 | ||
Kraft Heinz | 38,28 | 38,96 | 38,08 | -0,29 | -0,75% | 3,21M | 14:03:43 | ||
Lam Research | 904,64 | 910,70 | 887,22 | +19,75 | +2,23% | 565,03K | 14:03:19 | ||
Linde PLC | 443,58 | 444,09 | 439,17 | -0,74 | -0,17% | 500,30K | 14:03:00 | ||
Lululemon Athletica | 359,78 | 363,98 | 356,67 | -4,81 | -1,32% | 660,56K | 14:03:35 | ||
Marriott Int | 242,34 | 242,82 | 240,23 | -1,72 | -0,70% | 479,86K | 14:03:24 | ||
Marvell | 66,59 | 67,55 | 65,48 | +1,74 | +2,68% | 4,97M | 14:03:38 | ||
MercadoLibre | 1.361,98 | 1.365,41 | 1.342,00 | -8,02 | -0,59% | 106,11K | 13:55:11 | ||
Meta Platforms | 439,85 | 445,77 | 414,50 | -53,65 | -10,87% | 60,45M | 14:03:41 | ||
Microchip | 90,47 | 91,69 | 89,82 | -0,22 | -0,24% | 1,86M | 14:03:41 | ||
Micron | 112,50 | 112,54 | 108,08 | +0,72 | +0,64% | 7,96M | 14:03:36 | ||
Microsoft | 395,63 | 395,75 | 388,04 | -13,43 | -3,28% | 20,91M | 14:03:43 | ||
Moderna | 105,08 | 108,17 | 103,52 | -3,77 | -3,46% | 1,55M | 14:03:24 | ||
Mondelez | 70,78 | 71,50 | 70,61 | -0,54 | -0,75% | 6,24M | 14:03:43 | ||
MongoDB | 368,27 | 368,30 | 351,34 | -1,02 | -0,28% | 607,63K | 14:02:32 | ||
Monster Beverage | 52,75 | 54,06 | 51,98 | -1,58 | -2,91% | 3,63M | 14:03:41 | ||
Netflix | 563,96 | 565,44 | 545,71 | +8,84 | +1,59% | 2,27M | 14:03:31 | ||
NVIDIA | 824,67 | 824,93 | 782,23 | +27,90 | +3,50% | 26,37M | 14:03:43 | ||
NXP | 236,40 | 239,36 | 233,75 | +1,36 | +0,58% | 879,06K | 14:03:37 | ||
Old Dominion Freight Line | 195,83 | 197,90 | 192,36 | +0,77 | +0,39% | 1,22M | 14:03:40 | ||
ON Semiconductor | 66,14 | 67,32 | 65,47 | +0,61 | +0,93% | 4,08M | 14:03:12 | ||
O’Reilly Automotive | 1.050,80 | 1.067,15 | 1.005,78 | -41,90 | -3,83% | 537,35K | 14:03:38 | ||
PACCAR | 112,31 | 113,65 | 111,27 | -1,43 | -1,26% | 1,51M | 14:03:31 | ||
Palo Alto Networks | 288,59 | 288,88 | 281,62 | -5,23 | -1,78% | 1,47M | 14:02:59 | ||
Paychex | 122,66 | 123,96 | 121,27 | +0,14 | +0,11% | 445,55K | 14:03:38 | ||
PayPal | 63,76 | 63,97 | 62,95 | -1,08 | -1,67% | 6,07M | 14:03:46 | ||
PDD Holdings DRC | 125,53 | 126,00 | 124,06 | -2,02 | -1,58% | 3,74M | 14:03:20 | ||
PepsiCo | 177,50 | 180,63 | 176,75 | +0,09 | +0,05% | 4,45M | 14:03:41 | ||
Qualcomm | 162,50 | 164,63 | 161,73 | -1,13 | -0,69% | 2,36M | 14:03:41 | ||
Regeneron Pharma | 896,80 | 915,00 | 877,13 | -9,74 | -1,07% | 268,73K | 13:59:27 | ||
Roper Technologies | 541,32 | 541,74 | 533,94 | +3,31 | +0,62% | 202,81K | 14:03:26 | ||
Ross Stores | 131,99 | 133,16 | 130,68 | -0,62 | -0,47% | 1,08M | 14:03:20 | ||
Sirius XM | 2,995 | 3,140 | 2,980 | -0,165 | -5,22% | 18,05M | 14:03:39 | ||
Starbucks | 87,92 | 89,72 | 87,68 | -0,83 | -0,94% | 3,39M | 14:03:35 | ||
Synopsys | 530,07 | 530,07 | 518,80 | +2,55 | +0,48% | 434,79K | 14:03:05 | ||
T-Mobile US | 164,01 | 165,14 | 161,70 | -0,17 | -0,10% | 2,42M | 14:03:30 | ||
Take-Two | 143,44 | 143,75 | 141,07 | +0,61 | +0,43% | 352,96K | 14:03:23 | ||
Tesla | 164,25 | 166,88 | 158,36 | +2,12 | +1,31% | 73,40M | 14:03:43 | ||
Texas Instruments | 174,09 | 176,39 | 172,26 | -0,72 | -0,41% | 4,41M | 14:03:42 | ||
The Trade Desk | 83,39 | 83,52 | 79,63 | -0,40 | -0,48% | 2,25M | 14:03:29 | ||
Verisk | 222,50 | 224,13 | 219,75 | +0,25 | +0,11% | 323,97K | 14:03:14 | ||
Vertex | 398,69 | 403,88 | 393,00 | -2,07 | -0,52% | 381,96K | 14:03:13 | ||
Walgreens Boots | 17,70 | 17,89 | 17,56 | -0,11 | -0,62% | 3,17M | 14:03:31 | ||
Warner Bros Discovery | 8,14 | 8,34 | 8,11 | -0,24 | -2,82% | 9,21M | 14:03:40 | ||
Workday | 256,66 | 256,66 | 250,65 | +0,92 | +0,36% | 613,95K | 14:03:13 | ||
Xcel Energy | 55,55 | 55,69 | 54,35 | +0,22 | +0,40% | 3,29M | 14:03:39 | ||
Zscaler | 175,40 | 175,61 | 172,44 | -2,07 | -1,16% | 419,86K | 14:02:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão