Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,085 | 3,03 | 3,11 | 2,94 | +1,82% | 792,44K | 3,085+1,82% | 13:56:01 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 20,08 | 19,65 | 20,24 | 19,54 | +2,19% | 134,24K | 20,08+2,19% | 14:28:11 | |
CG Centerra Gold Inc | 8,57 | 8,52 | 8,64 | 8,42 | +0,59% | 276,14K | 8,57+0,59% | 14:21:53 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,08 | 8,02 | 8,13 | 7,91 | +0,75% | 7,01K | 8,08+0,75% | 14:02:39 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,83 | 4,72 | 4,85 | 4,65 | +2,22% | 141,36K | 4,83+2,22% | 14:29:51 |
Nome | Preço | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,31 | -0,04 | -1,70%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,73 | 0,00 | 0,00%
NDM Northern Dynasty Minerals | 0,41 | 0,00 | 0,00%
Nome | Preço | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,08 | +0,060 | +0,75%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 66,43 | -0,99 | -1,47%
EMPa Empire Comp | 32,35 | +0,25 | +0,78%