Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,25 | 3,30 | 3,405 | 3,22 | -1,52% | 1,94M | 3,25-1,52% | 17/04 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 20,60 | 20,82 | 21,27 | 20,49 | -1,06% | 377,51K | 20,60-1,06% | 17/04 | |
CG Centerra Gold Inc | 8,35 | 8,21 | 8,48 | 8,26 | +1,71% | 716,79K | 8,35+1,71% | 17/04 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,40 | 8,50 | 8,46 | 8,40 | -1,18% | 2,5K | 8,40-1,18% | 17/04 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,95 | 5,02 | 5,12 | 4,89 | -1,39% | 413,09K | 4,95-1,39% | 17/04 |
Nome | Preço | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,32 | -0,07 | -2,93%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,75 | 0,00 | 0,00%
NDM Northern Dynasty Minerals | 0,40 | -0,07 | -13,98%
Nome | Preço | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,40 | -0,100 | -1,18%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 65,88 | -1,52 | -2,26%
EMPa Empire Comp | 31,80 | +0,13 | +0,41%