Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3,065.26
-8.96
-0.29%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Fechado. Moeda em CNY ( Declaração de Riscos )
- Volume: 375,544
- Abertura: 3,060.30
- Var. Diária: 3,055.06 - 3,080.32
Shanghai
3,065.26
-8.96
-0.29%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7,98 | 8,16 | 7,90 | -0,22 | -2,68% | 91,43M | 19/04 | ||
| AA Industrial Belting | 21,24 | 24,68 | 21,11 | -1,20 | -5,35% | 26,42M | 19/04 | ||
| ADD Industry Zhejiang | 8,55 | 8,85 | 8,45 | -0,29 | -3,28% | 3,72M | 19/04 | ||
| Advanced Micro Fabrication | 133,85 | 136,94 | 133,09 | -4,03 | -2,92% | 5,87M | 19/04 | ||
| AECC Aero Science and Technology | 15,96 | 16,09 | 15,49 | +0,35 | +2,24% | 5,70M | 19/04 | ||
| AECC Aviation Power | 32,87 | 33,42 | 32,30 | +0,28 | +0,86% | 15,05M | 19/04 | ||
| Aeolus Tyre | 6,15 | 6,46 | 5,95 | +0,28 | +4,77% | 37,56M | 19/04 | ||
| Aerospace Auto | 4,60 | 4,70 | 4,57 | -0,08 | -1,71% | 10,37M | 19/04 | ||
| Aerospace Cf | 7,65 | 7,72 | 7,55 | -0,02 | -0,26% | 3,32M | 19/04 | ||
| Aerosun Corp | 11,08 | 11,18 | 10,92 | +0,04 | +0,36% | 4,33M | 19/04 | ||
| Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 19/04 | ||
| Air China A | 7,09 | 7,27 | 7,02 | -0,22 | -3,01% | 106,55M | 19/04 | ||
| Aisino Corp | 8,89 | 8,99 | 8,84 | -0,07 | -0,78% | 10,02M | 19/04 | ||
| Aluminum Corp of China | 7,30 | 7,53 | 7,24 | -0,06 | -0,82% | 163,60M | 19/04 | ||
| Angel Yeast | 30,06 | 30,16 | 29,62 | -0,23 | -0,76% | 9,10M | 19/04 | ||
| Anhui Andeli Department Store | 29,90 | 30,05 | 29,15 | +0,38 | +1,29% | 2,68M | 19/04 | ||
| Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 19/04 | ||
| Anhui Expressway | 14,90 | 15,06 | 14,55 | +0,19 | +1,29% | 5,77M | 19/04 | ||
| Anhui Genuine New | 5,43 | 5,56 | 5,39 | -0,11 | -1,99% | 5,02M | 19/04 | ||
| Anhui Gourgen Traffic Construction Co | 6,64 | 6,78 | 6,50 | -0,11 | -1,63% | 7,08M | 19/04 | ||
| Anhui Great Wall Military | 10,74 | 10,74 | 10,06 | +0,55 | +5,40% | 17,40M | 19/04 | ||
| Anhui Guangxin Agrochemical | 15,28 | 15,41 | 14,59 | +0,58 | +3,95% | 15,93M | 19/04 | ||
| Anhui Heli | 25,71 | 25,90 | 24,72 | +0,74 | +2,96% | 15,90M | 19/04 | ||
| Anhui Hengyuan Coal and Electricity | 14,28 | 14,35 | 13,85 | +0,32 | +2,29% | 15,07M | 19/04 | ||
| Anhui Jianghuai Auto | 16,05 | 16,16 | 15,66 | +0,11 | +0,69% | 50,96M | 19/04 | ||
| Anhui Jiuhuashan Tourism | 36,92 | 38,40 | 35,91 | -1,86 | -4,80% | 7,61M | 19/04 | ||
| Anhui Kouzi Distillery | 38,11 | 38,70 | 37,82 | -0,68 | -1,75% | 4,87M | 19/04 | ||
| Anhui Province Natural Gas | 8,87 | 9,03 | 8,63 | +0,20 | +2,31% | 4,35M | 19/04 | ||
| Anhui Quanchai Engine | 7,41 | 7,58 | 7,35 | -0,03 | -0,40% | 5,90M | 19/04 | ||
| Anhui Shanying Paper | 1,80 | 1,83 | 1,79 | 0,00 | 0,00% | 21,26M | 19/04 | ||
| Anhui Sun Create Electronics | 15,88 | 16,08 | 15,35 | +0,28 | +1,80% | 8,22M | 19/04 | ||
| Anhui Tongfeng | 5,30 | 5,41 | 5,25 | -0,09 | -1,67% | 13,28M | 19/04 | ||
| Anhui Transport | 12,06 | 12,50 | 10,60 | +0,50 | +4,33% | 104,02M | 19/04 | ||
| Anhui Water Resources | 5,28 | 5,32 | 5,15 | +0,09 | +1,73% | 59,64M | 19/04 | ||
| Anhui Xinhua Media | 7,33 | 7,53 | 7,25 | -0,20 | -2,66% | 22,89M | 19/04 | ||
| Anhui Xinli Finance | 6,24 | 6,39 | 6,12 | -0,10 | -1,58% | 19,20M | 19/04 | ||
| Anhui Yingjia Distillery | 61,10 | 62,08 | 60,46 | -0,92 | -1,48% | 1,97M | 19/04 | ||
| Anhui Zhongyuan New Materials | 8,21 | 8,37 | 8,06 | +0,02 | +0,24% | 13,69M | 19/04 | ||
| Anji Foodstuff | 8,47 | 8,47 | 8,08 | +0,22 | +2,67% | 5,77M | 19/04 | ||
| Anji Microelectronics Tech | 136,00 | 141,85 | 135,61 | -5,99 | -4,22% | 983,25K | 19/04 | ||
| Anyang Iron & Steel | 1,780 | 1,810 | 1,750 | +0,010 | +0,57% | 22,87M | 19/04 | ||
| Anyuan Coal Industry | 2,280 | 2,380 | 2,260 | -0,030 | -1,30% | 25,11M | 19/04 | ||
| Anzheng Fashion | 5,08 | 5,24 | 5,06 | -0,11 | -2,12% | 3,83M | 19/04 | ||
| Apple Flavor & Fragrance | 7,38 | 7,67 | 7,21 | -0,16 | -2,12% | 10,13M | 19/04 | ||
| Appotronics Corp | 18,92 | 19,69 | 18,60 | -0,70 | -3,57% | 9,13M | 19/04 | ||
| Arcplus Group | 5,39 | 5,42 | 5,18 | +0,07 | +1,32% | 54,18M | 19/04 | ||
| ArcSoft Corp | 27,42 | 28,42 | 27,14 | -0,16 | -0,58% | 6,20M | 19/04 | ||
| Argus Shanghai Textile Chemicals Co | 9,82 | 9,83 | 9,48 | +0,15 | +1,55% | 2,43M | 19/04 | ||
| ARTS Group | 9,33 | 9,33 | 9,33 | +0,85 | +10,02% | 5,17M | 19/04 | ||
| Asia Cuanon Tech Shanghai | 5,64 | 5,77 | 5,56 | -0,04 | -0,70% | 4,31M | 19/04 | ||
| Asian Star | 8,29 | 8,50 | 8,03 | +0,25 | +3,11% | 30,78M | 19/04 | ||
| Atlantic China Welding | 4,10 | 4,15 | 3,86 | +0,19 | +4,86% | 28,17M | 19/04 | ||
| Aucma | 4,92 | 5,00 | 4,83 | -0,04 | -0,81% | 11,77M | 19/04 | ||
| AUPU Home Style | 11,42 | 11,85 | 11,08 | -0,36 | -3,06% | 14,72M | 19/04 | ||
| Autobio Diagnostics | 54,28 | 56,24 | 53,00 | +1,08 | +2,03% | 9,13M | 19/04 | ||
| AVIC Airborne Systems | 11,96 | 12,10 | 11,62 | +0,18 | +1,53% | 77,60M | 19/04 | ||
| Avic Aviation Hi Tech | 19,45 | 19,46 | 18,76 | +0,46 | +2,42% | 31,65M | 19/04 | ||
| AVIC Capital | 2,97 | 3,02 | 2,93 | -0,04 | -1,33% | 59,15M | 19/04 | ||
| AVIC Heavy Machinery | 18,20 | 18,29 | 17,71 | +0,22 | +1,22% | 61,36M | 19/04 | ||
| Avic Shenyang Aircraft | 36,57 | 36,96 | 35,65 | +0,59 | +1,64% | 18,92M | 19/04 | ||
| Avicopter PLC | 42,79 | 43,86 | 40,34 | +1,83 | +4,47% | 24,46M | 19/04 | ||
| Bafang Electric Suzhou Co | 32,71 | 33,29 | 32,43 | -0,62 | -1,86% | 1,07M | 19/04 | ||
| Baic Bluepark | 7,05 | 7,15 | 6,78 | +0,15 | +2,17% | 266,69M | 19/04 | ||
| Baida Group | 6,92 | 7,28 | 6,88 | +0,12 | +1,77% | 7,82M | 19/04 | ||
| Baiyin Nonferrous | 3,36 | 3,45 | 3,27 | +0,02 | +0,60% | 246,86M | 19/04 | ||
| Bank of Beijing | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 51,31M | 19/04 | ||
| Bank of Changsha Co | 8,18 | 8,29 | 8,15 | -0,03 | -0,37% | 20,12M | 19/04 | ||
| Bank of Chengdu | 14,20 | 14,32 | 14,13 | -0,02 | -0,14% | 12,60M | 19/04 | ||
| Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 19/04 | ||
| Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 19/04 | ||
| Bank of Guiyang | 5,67 | 5,73 | 5,60 | +0,03 | +0,53% | 41,16M | 19/04 | ||
| Bank of Hangzhou | 12,05 | 12,08 | 11,91 | +0,05 | +0,42% | 24,32M | 19/04 | ||
| Bank of Jiangsu | 8,17 | 8,27 | 8,16 | -0,07 | -0,85% | 93,85M | 19/04 | ||
| Bank of Nanjing | 9,33 | 9,40 | 9,30 | -0,01 | -0,11% | 16,91M | 19/04 | ||
| Bank of Shanghai | 7,04 | 7,09 | 7,01 | +0,02 | +0,29% | 31,43M | 19/04 | ||
| Bank of Xi'An Co | 3,60 | 3,62 | 3,56 | +0,01 | +0,28% | 28,40M | 19/04 | ||
| Baoding Tianwei Baobian | 4,05 | 4,24 | 4,04 | -0,08 | -1,94% | 17,04M | 19/04 | ||
| BaoJi Titanium | 24,99 | 25,53 | 24,83 | -0,14 | -0,56% | 6,52M | 19/04 | ||
| Baoshan Iron & Steel | 7,36 | 7,43 | 7,22 | +0,07 | +0,96% | 93,12M | 19/04 | ||
| Baosheng | 4,18 | 4,29 | 4,02 | +0,08 | +1,95% | 24,52M | 19/04 | ||
| Baotailong New Materials | 2,37 | 2,47 | 2,33 | +0,03 | +1,28% | 40,09M | 19/04 | ||
| Baotou Huazi Industry | 4,80 | 4,90 | 4,66 | +0,05 | +1,05% | 6,85M | 19/04 | ||
| BBMG A | 1,89 | 1,93 | 1,88 | 0,00 | 0,00% | 32,46M | 19/04 | ||
| Befar Group | 4,03 | 4,13 | 3,92 | +0,09 | +2,28% | 28,20M | 19/04 | ||
| BEH Property | 3,17 | 3,26 | 3,15 | -0,05 | -1,55% | 5,18M | 19/04 | ||
| Beihai Gofar Marine Bio | 4,94 | 4,97 | 4,58 | +0,29 | +6,24% | 11,50M | 19/04 | ||
| Beijing Airport Hi-Tech | 7,26 | 7,44 | 7,19 | -0,13 | -1,76% | 2,52M | 19/04 | ||
| Beijing AriTime Control | 15,19 | 15,36 | 15,06 | -0,33 | -2,13% | 6,04M | 19/04 | ||
| Beijing Bashi Media | 3,19 | 3,28 | 3,17 | -0,06 | -1,85% | 10,22M | 19/04 | ||
| Beijing Capital | 2,90 | 2,93 | 2,87 | +0,01 | +0,35% | 71,69M | 19/04 | ||
| Beijing Capital Dev | 2,36 | 2,38 | 2,30 | -0,01 | -0,42% | 8,78M | 19/04 | ||
| Beijing Changjiu Logistics | 8,61 | 8,83 | 8,54 | -0,10 | -1,15% | 4,82M | 19/04 | ||
| Beijing Cuiwei Tower | 6,86 | 7,02 | 6,81 | -0,11 | -1,58% | 8,68M | 19/04 | ||
| Beijing Dahao Tech | 12,74 | 12,95 | 11,82 | +0,79 | +6,61% | 18,39M | 19/04 | ||
| Beijing Dalong Weiye | 2,310 | 2,390 | 2,290 | -0,040 | -1,70% | 25,26M | 19/04 | ||
| Beijing Dynamic Power | 3,92 | 4,01 | 3,91 | -0,07 | -1,75% | 7,80M | 19/04 | ||
| Beijing Electronic Zone | 3,37 | 3,46 | 3,35 | -0,05 | -1,46% | 5,03M | 19/04 | ||
| Beijing Gehua CATV Network | 6,40 | 6,49 | 6,39 | -0,05 | -0,78% | 7,72M | 19/04 | ||
| Beijing Geoenviron Tech | 6,55 | 6,59 | 6,10 | +0,48 | +7,91% | 44,53M | 19/04 | ||
| Beijing Hanjian Heshan Pipeline | 3,26 | 3,36 | 3,22 | -0,04 | -1,21% | 8,56M | 19/04 | ||
| Beijing Haohua Energy Resource | 8,57 | 8,80 | 8,49 | +0,01 | +0,12% | 24,27M | 19/04 | ||
| Beijing Jingneng Power | 3,50 | 3,55 | 3,47 | -0,01 | -0,29% | 22,89M | 19/04 | ||
| Beijing Jingyuntong Tech | 3,47 | 3,58 | 3,45 | -0,09 | -2,53% | 19,87M | 19/04 | ||
| Beijing Konruns Pharmaceutical Co | 28,63 | 28,75 | 28,22 | +0,09 | +0,32% | 942,40K | 19/04 | ||
| Beijing North Star A | 1,69 | 1,70 | 1,66 | 0,00 | 0,00% | 14,05M | 19/04 | ||
| Beijing Piesat Information Technology Co | 21,53 | 22,19 | 20,45 | +0,64 | +3,06% | 16,59M | 19/04 | ||
| Beijing Sanyuan Foods | 4,11 | 4,12 | 4,06 | +0,01 | +0,24% | 3,60M | 19/04 | ||
| Beijing Sifang Automation | 16,19 | 16,54 | 16,03 | -0,25 | -1,52% | 12,59M | 19/04 | ||
| Beijing Teamsun Tech | 4,93 | 5,02 | 4,85 | +0,01 | +0,20% | 14,04M | 19/04 | ||
| Beijing Tiantan Bio | 28,69 | 28,73 | 28,03 | +0,53 | +1,88% | 9,95M | 19/04 | ||
| Beijing Tianyishangjia New Material Corp | 9,17 | 9,45 | 9,13 | -0,23 | -2,45% | 14,39M | 19/04 | ||
| Beijing Tongrentang | 42,20 | 42,69 | 41,40 | +0,43 | +1,03% | 12,09M | 19/04 | ||
| Beijing Tricolor | 29,50 | 31,10 | 27,81 | -1,28 | -4,16% | 18,32M | 19/04 | ||
| Beijing United Information Technology Co | 19,73 | 19,90 | 19,48 | -0,10 | -0,50% | 9,19M | 19/04 | ||
| Beijing Urban Construction | 3,53 | 3,62 | 3,51 | -0,05 | -1,40% | 29,13M | 19/04 | ||
| Beijing Vantone | 8,02 | 8,48 | 7,87 | -0,20 | -2,43% | 37,60M | 19/04 | ||
| Beijing Vastdata Tech | 12,36 | 12,66 | 12,09 | +0,29 | +2,40% | 6,54M | 19/04 | ||
| Beijing Wandong Medical Technology | 14,44 | 14,58 | 14,27 | +0,04 | +0,28% | 3,60M | 19/04 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,72 | 68,51 | 64,91 | -0,56 | -0,83% | 8,34M | 19/04 | ||
| Beijing Worldia Diamond Tools | 15,93 | 16,07 | 15,53 | +0,03 | +0,19% | 1,64M | 19/04 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 30,21 | 30,65 | 29,90 | -0,40 | -1,31% | 2,94M | 19/04 | ||
| Beijing-Shanghai High Speed | 5,16 | 5,22 | 5,13 | -0,01 | -0,19% | 96,32M | 19/04 | ||
| Beiqi Foton Motor | 2,740 | 2,790 | 2,730 | -0,010 | -0,36% | 72,73M | 19/04 | ||
| Beken | 18,07 | 18,50 | 17,91 | -0,43 | -2,32% | 2,04M | 19/04 | ||
| Bestore | 14,19 | 14,33 | 13,91 | -0,17 | -1,18% | 5,50M | 19/04 | ||
| Bestsun Energy | 3,90 | 3,91 | 3,83 | +0,05 | +1,30% | 10,21M | 19/04 | ||
| Bethel Automotive A | 52,31 | 52,70 | 51,40 | -0,07 | -0,13% | 4,64M | 19/04 | ||
| BGRIMM Science and Tech | 14,11 | 14,43 | 13,95 | +0,08 | +0,57% | 3,89M | 19/04 | ||
| Black Peony | 4,68 | 4,77 | 4,63 | -0,02 | -0,43% | 5,36M | 19/04 | ||
| Bluestar Adisseo | 9,20 | 9,25 | 8,98 | +0,16 | +1,77% | 6,62M | 19/04 | ||
| Boc Intl | 9,88 | 10,02 | 9,87 | -0,11 | -1,10% | 21,02M | 19/04 | ||
| Bohai Ferry | 10,25 | 10,38 | 10,10 | +0,06 | +0,59% | 9,62M | 19/04 | ||
| BOMESC Offshore | 14,58 | 14,88 | 13,75 | +0,87 | +6,35% | 7,66M | 19/04 | ||
| Bomin Electronics | 6,81 | 7,03 | 6,74 | -0,22 | -3,13% | 16,22M | 19/04 | ||
| Bright Dairy & Food | 9,16 | 9,26 | 9,11 | -0,01 | -0,11% | 6,68M | 19/04 | ||
| Bright Real Estate | 1,82 | 1,85 | 1,81 | -0,02 | -1,09% | 14,15M | 19/04 | ||
| Bros Eastern | 5,73 | 5,78 | 5,57 | +0,07 | +1,24% | 5,18M | 19/04 | ||
| BTG Hotels | 14,47 | 14,80 | 14,37 | -0,36 | -2,43% | 25,75M | 19/04 | ||
| ButOne Info | 16,47 | 16,96 | 16,26 | -0,34 | -2,02% | 1,74M | 19/04 | ||
| Caihong Display Devices | 7,34 | 7,64 | 7,25 | -0,29 | -3,80% | 39,67M | 19/04 | ||
| Caitong Securities | 7,32 | 7,43 | 7,32 | -0,04 | -0,54% | 27,26M | 19/04 | ||
| Camel Group | 7,97 | 8,08 | 7,94 | +0,02 | +0,25% | 11,30M | 19/04 | ||
| Cangzhou Dahua | 10,59 | 10,76 | 10,20 | +0,26 | +2,52% | 6,77M | 19/04 | ||
| Cashway Tech | 4,61 | 4,74 | 4,58 | -0,05 | -1,07% | 11,62M | 19/04 | ||
| CCCC Design Consulting | 11,95 | 12,24 | 11,02 | +0,82 | +7,37% | 85,83M | 19/04 | ||
| CCS Supply Chain | 4,65 | 4,79 | 4,63 | -0,07 | -1,48% | 8,91M | 19/04 | ||
| CECEP Wind-Power | 3,060 | 3,110 | 3,040 | -0,020 | -0,65% | 56,85M | 19/04 | ||
| Center International | 8,43 | 8,61 | 8,32 | -0,17 | -1,98% | 5,88M | 19/04 | ||
| Central China Securities | 3,54 | 3,58 | 3,52 | 0,00 | 0,00% | 26,27M | 19/04 | ||
| CETC Digital Technology | 18,59 | 18,83 | 18,40 | -0,13 | -0,69% | 4,46M | 19/04 | ||
| Chahua Modern Housewares | 16,20 | 16,66 | 15,16 | +0,84 | +5,47% | 6,49M | 19/04 | ||
| Chang Chun Eurasia | 10,47 | 10,80 | 10,39 | -0,26 | -2,42% | 5,67M | 19/04 | ||
| Changbai Mountain Tourism | 20,20 | 20,64 | 19,85 | -0,33 | -1,61% | 10,67M | 19/04 | ||
| Changchun Faway Auto | 8,51 | 8,63 | 8,41 | -0,04 | -0,47% | 9,86M | 19/04 | ||
| Changchun Gas | 3,85 | 3,93 | 3,80 | +0,03 | +0,79% | 6,86M | 19/04 | ||
| Changchun Yidong Clutch | 12,42 | 12,61 | 12,03 | 0,00 | 0,00% | 1,90M | 19/04 | ||
| Changjiang & Jinggong Steel | 2,80 | 2,85 | 2,79 | -0,01 | -0,36% | 15,78M | 19/04 | ||
| Changjiang Media | 8,07 | 8,20 | 8,03 | -0,03 | -0,37% | 18,97M | 19/04 | ||
| Changshu Automotive Trim | 15,11 | 15,40 | 14,84 | -0,47 | -3,02% | 10,77M | 19/04 | ||
| Changyuan Group | 4,33 | 4,44 | 4,30 | -0,09 | -2,04% | 8,54M | 19/04 | ||
| Changzheng Engineering | 13,10 | 13,16 | 12,75 | +0,30 | +2,34% | 3,09M | 19/04 | ||
| Changzhou Kaidi Electrical | 33,65 | 34,39 | 33,40 | -0,67 | -1,95% | 527,15K | 19/04 | ||
| Changzhou Langbo A | 13,82 | 14,10 | 13,49 | +0,11 | +0,80% | 1,12M | 19/04 | ||
| Changzhou Quick Soldering | 19,03 | 19,45 | 18,88 | -0,31 | -1,60% | 923,99K | 19/04 | ||
| Changzhou Shenli Electrical | 11,24 | 11,66 | 11,17 | -0,30 | -2,60% | 915,98K | 19/04 | ||
| Changzhou Tenglong Auto Parts | 7,31 | 7,48 | 7,26 | -0,08 | -1,08% | 7,39M | 19/04 | ||
| Changzhou Xingyu Auto Lighting | 132,50 | 134,68 | 131,07 | -0,50 | -0,38% | 1,23M | 19/04 | ||
| Changzhou Youon Pubilic Bicycle | 10,08 | 10,29 | 9,99 | -0,13 | -1,27% | 2,69M | 19/04 | ||
| Chengdu B-ray Media | 3,98 | 4,10 | 3,97 | -0,10 | -2,45% | 12,45M | 19/04 | ||
| Chengdu Gas Group Co | 10,15 | 10,26 | 9,93 | +0,15 | +1,50% | 3,51M | 19/04 | ||
| Chengdu Haoneng Tech A | 9,13 | 9,45 | 8,98 | -0,24 | -2,56% | 4,99M | 19/04 | ||
| Chengdu Xuguang | 6,11 | 6,14 | 5,99 | +0,03 | +0,49% | 10,05M | 19/04 | ||
| Chengtun Mining | 4,68 | 4,80 | 4,62 | +0,06 | +1,30% | 93,14M | 19/04 | ||
| Chengxing Chemical | 7,40 | 7,40 | 7,02 | +0,35 | +4,97% | 10,88M | 19/04 | ||
| Chifeng Jilong Gold Mining | 19,31 | 20,05 | 19,13 | +0,16 | +0,84% | 105,86M | 19/04 | ||
| China Aerospace | 7,28 | 7,33 | 7,13 | +0,04 | +0,55% | 54,69M | 19/04 | ||
| China Aluminum Engineering | 4,93 | 4,93 | 4,93 | +0,45 | +10,05% | 17,52M | 19/04 | ||
| China Auto Engineering | 18,74 | 18,89 | 18,40 | -0,13 | -0,69% | 5,81M | 19/04 | ||
| China Bester Group Telecom Co | 27,70 | 28,57 | 27,48 | -0,21 | -0,75% | 17,21M | 19/04 | ||
| China Building | 7,80 | 7,90 | 7,68 | +0,02 | +0,26% | 3,36M | 19/04 | ||
| China Citic Bank A | 7,27 | 7,54 | 7,22 | -0,66 | -8,32% | 257,71M | 19/04 | ||
| China Coal Energy | 12,51 | 12,69 | 12,36 | +0,05 | +0,40% | 26,00M | 19/04 | ||
| China Coal Xinji Energy | 9,16 | 9,20 | 8,87 | +0,18 | +2,00% | 30,33M | 19/04 | ||
| China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 19/04 | ||
| China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 19/04 | ||
| China CSSC | 39,10 | 39,99 | 38,45 | +0,34 | +0,88% | 50,29M | 19/04 | ||
| China CYTS Tours | 11,89 | 12,05 | 11,48 | +0,11 | +0,93% | 43,00M | 19/04 | ||
| China Design | 9,78 | 10,01 | 9,27 | +0,68 | +7,47% | 164,99M | 19/04 | ||
| China Eastern Airlines | 3,49 | 3,55 | 3,48 | -0,06 | -1,69% | 52,84M | 19/04 | ||
| China Enterprise | 2,68 | 2,74 | 2,68 | -0,04 | -1,47% | 22,63M | 19/04 | ||
| China Everbright Bank | 3,16 | 3,19 | 3,15 | -0,03 | -0,94% | 164,07M | 19/04 | ||
| China Film | 11,80 | 11,91 | 11,75 | -0,10 | -0,84% | 11,21M | 19/04 | ||
| China First Heavy Industries | 2,730 | 2,790 | 2,680 | +0,030 | +1,11% | 38,29M | 19/04 | ||
| China Fortune Land | 1,20 | 1,21 | 1,17 | -0,01 | -0,83% | 25,14M | 19/04 | ||
| China Galaxy A | 11,19 | 11,36 | 11,13 | -0,10 | -0,89% | 40,52M | 19/04 | ||
| China Grand Auto | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 30,83M | 19/04 | ||
| China Hainan Rubber | 5,09 | 5,16 | 4,95 | +0,04 | +0,79% | 49,20M | 19/04 | ||
| China Hi-Tech | 4,42 | 4,54 | 4,38 | -0,10 | -2,21% | 9,34M | 19/04 | ||
| China Husbandry | 8,36 | 8,47 | 8,32 | -0,07 | -0,83% | 7,94M | 19/04 | ||
| China International Travel | 72,35 | 75,47 | 72,16 | -4,06 | -5,31% | 40,37M | 19/04 | ||
| China Jushi | 12,05 | 12,44 | 11,71 | +0,21 | +1,77% | 84,79M | 19/04 | ||
| China Kings Resources | 30,82 | 31,12 | 30,20 | +0,35 | +1,15% | 3,58M | 19/04 | ||
| China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 19/04 | ||
| China Marine Information Electronics | 20,79 | 21,23 | 20,42 | +0,22 | +1,07% | 5,13M | 19/04 | ||
| China Master Logistics Co | 9,89 | 9,97 | 9,45 | +0,32 | +3,34% | 14,05M | 19/04 | ||
| China Medicine | 35,78 | 35,83 | 35,04 | +0,40 | +1,13% | 5,49M | 19/04 | ||
| China Meheco | 11,18 | 11,25 | 11,11 | +0,01 | +0,09% | 13,90M | 19/04 | ||
| China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 19/04 | ||
| China Merchants Energy Shipping | 8,87 | 9,06 | 8,55 | +0,27 | +3,14% | 72,99M | 19/04 | ||
| China Merchants Securities | 14,29 | 14,37 | 14,15 | +0,07 | +0,49% | 19,29M | 19/04 | ||
| China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 92,97M | 19/04 | ||
| China National Chemical | 7,13 | 7,27 | 6,98 | +0,09 | +1,28% | 115,49M | 19/04 | ||
| China National Nuclear Power | 9,43 | 9,52 | 9,37 | -0,04 | -0,42% | 98,67M | 19/04 | ||
| China National Software | 28,28 | 29,06 | 28,01 | -0,74 | -2,55% | 13,15M | 19/04 | ||
| China Northern Rare Earth Hi-Tech | 19,99 | 20,48 | 19,87 | -0,27 | -1,33% | 35,86M | 19/04 | ||
| China Nuclear Engineering | 7,88 | 8,07 | 7,65 | +0,17 | +2,21% | 57,18M | 19/04 | ||
| China Oilfield A | 19,48 | 19,86 | 18,99 | +0,53 | +2,80% | 18,34M | 19/04 | ||
| China Pacific Insurance | 24,26 | 24,50 | 24,04 | -0,01 | -0,04% | 35,13M | 19/04 | ||
| China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 19/04 | ||
| China Petroleum Engineering | 3,55 | 3,60 | 3,38 | +0,16 | +4,72% | 156,28M | 19/04 | ||
| China Publishing Media | 7,33 | 7,59 | 7,31 | -0,31 | -4,06% | 34,17M | 19/04 | ||
| China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 19/04 | ||
| China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 19/04 | ||
| China Railway Hi-tech | 8,17 | 8,27 | 8,10 | +0,03 | +0,37% | 29,91M | 19/04 | ||
| China Railway Tielong | 5,93 | 6,02 | 5,86 | +0,03 | +0,51% | 20,75M | 19/04 | ||
| China Reform Culture Holdings | 9,23 | 9,46 | 9,10 | -0,21 | -2,23% | 8,24M | 19/04 | ||
| China Resources and Environment | 4,60 | 4,73 | 4,56 | -0,02 | -0,43% | 13,64M | 19/04 | ||
| China Resources D-C Pharm | 21,06 | 21,37 | 20,30 | +0,50 | +2,43% | 13,69M | 19/04 | ||
| China Satellite Communications Co | 15,14 | 15,44 | 14,78 | +0,12 | +0,80% | 20,71M | 19/04 | ||
| China Science Publishing | 23,51 | 24,83 | 23,50 | -1,25 | -5,05% | 14,67M | 19/04 | ||
| China Securities | 21,38 | 21,65 | 21,32 | -0,32 | -1,48% | 8,64M | 19/04 | ||
| China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 19/04 | ||
| China Shipbuilding | 4,98 | 5,08 | 4,86 | +0,09 | +1,84% | 191,23M | 19/04 | ||
| China Shipbuilding Group | 21,75 | 22,58 | 21,72 | -0,18 | -0,82% | 30,71M | 19/04 | ||
| China South Media | 13,10 | 13,28 | 12,96 | +0,03 | +0,23% | 10,07M | 19/04 | ||
| China Southern Airlines A | 5,47 | 5,57 | 5,45 | -0,12 | -2,15% | 38,18M | 19/04 | ||
| China Southern Power Grid Energy Storage | 9,78 | 9,90 | 9,74 | -0,01 | -0,10% | 10,03M | 19/04 | ||
| China Spacesat | 24,70 | 24,73 | 24,10 | +0,41 | +1,69% | 11,00M | 19/04 | ||
| China Sports Industry | 8,33 | 8,53 | 8,28 | -0,07 | -0,83% | 12,86M | 19/04 | ||
| China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 19/04 | ||
| China Suntien Green Energy | 8,91 | 9,02 | 8,71 | +0,09 | +1,02% | 6,33M | 19/04 | ||
| China TV Media | 21,23 | 21,79 | 21,16 | -0,22 | -1,03% | 19,69M | 19/04 | ||
| China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 205,25M | 19/04 | ||
| China Wafer Level CSP | 15,86 | 16,18 | 15,70 | -0,33 | -2,04% | 12,01M | 19/04 | ||
| China World Trade Center | 23,26 | 23,32 | 22,86 | +0,26 | +1,13% | 2,97M | 19/04 | ||
| China XD Electric | 8,11 | 8,41 | 7,93 | -0,12 | -1,46% | 383,12M | 19/04 | ||
| China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 19/04 | ||
| China Zheshang | 2,99 | 3,04 | 2,99 | -0,02 | -0,66% | 86,07M | 19/04 | ||
| China-Singapore Suzhou Industrial Park Development | 8,29 | 8,34 | 8,13 | +0,07 | +0,85% | 3,85M | 19/04 | ||
| Chinese Universe Publish | 15,42 | 15,72 | 15,21 | -0,09 | -0,58% | 17,05M | 19/04 | ||
| Chlor-Alkali Chemical A | 9,37 | 9,55 | 9,00 | +0,14 | +1,52% | 11,43M | 19/04 | ||
| Chongqing Brewery | 64,17 | 66,10 | 63,50 | -2,40 | -3,61% | 7,97M | 19/04 | ||
| Chongqing Chuanyi Automation | 27,40 | 27,87 | 27,20 | -0,21 | -0,76% | 2,23M | 19/04 | ||
| Chongqing Construction Eng | 2,66 | 2,68 | 2,61 | +0,03 | +1,14% | 6,76M | 19/04 | ||
| Chongqing Department Store | 26,39 | 26,94 | 25,62 | +0,42 | +1,62% | 13,29M | 19/04 | ||
| Chongqing Dima Industry | 1,04 | 1,09 | 1,03 | -0,02 | -1,89% | 36,81M | 19/04 | ||
| Chongqing Fenghwa | 9,95 | 9,99 | 9,41 | +0,19 | +1,95% | 5,13M | 19/04 | ||
| Chongqing Fuling Electric | 13,28 | 13,40 | 13,08 | +0,18 | +1,37% | 16,19M | 19/04 | ||
| Chongqing Gangjiu | 4,40 | 4,55 | 4,31 | +0,01 | +0,23% | 14,18M | 19/04 | ||
| Chongqing Gas | 6,38 | 6,50 | 6,23 | +0,07 | +1,11% | 5,79M | 19/04 | ||
| Chongqing Iron Steel | 1,270 | 1,290 | 1,250 | +0,010 | +0,79% | 48,50M | 19/04 | ||
| Chongqing QinAn | 9,98 | 10,20 | 9,87 | -0,12 | -1,19% | 4,55M | 19/04 | ||
| Chongqing Road & Bridge | 5,93 | 6,00 | 5,54 | -0,06 | -1,00% | 39,06M | 19/04 | ||
| Chongqing Rural Comm | 4,67 | 4,72 | 4,66 | -0,01 | -0,21% | 68,38M | 19/04 | ||
| Chongqing Sanfeng Environment Group | 7,93 | 8,02 | 7,75 | +0,13 | +1,67% | 9,23M | 19/04 | ||
| Chongqing Taiji Industry | 32,90 | 33,22 | 31,90 | +0,52 | +1,61% | 13,84M | 19/04 | ||
| Chongqing Three Gorges | 7,23 | 7,37 | 7,18 | -0,06 | -0,82% | 14,77M | 19/04 | ||
| Chongqing Wanli New Energy | 6,44 | 6,72 | 6,40 | -0,16 | -2,42% | 3,61M | 19/04 | ||
| Chongqing Water | 5,10 | 5,14 | 5,06 | 0,00 | 0,00% | 14,45M | 19/04 | ||
| Chongqing Zaisheng Tech | 3,03 | 3,06 | 2,97 | 0,00 | 0,00% | 15,17M | 19/04 | ||
| ChongQing Zhengchuan Pharma | 13,49 | 13,96 | 13,39 | -0,35 | -2,53% | 1,01M | 19/04 | ||
| CIG ShangHai A | 34,65 | 35,75 | 34,31 | -0,90 | -2,53% | 12,43M | 19/04 | ||
| Cinda Real Estate | 3,26 | 3,34 | 3,25 | -0,04 | -1,21% | 13,42M | 19/04 | ||
| Cisen Pharma | 14,85 | 14,92 | 14,63 | +0,08 | +0,54% | 2,40M | 19/04 | ||
| CITIC Heavy Industries | 4,84 | 5,00 | 4,78 | -0,02 | -0,41% | 71,26M | 19/04 | ||
| CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 19/04 | ||
| Citychamp Dartong | 1,73 | 1,78 | 1,71 | -0,04 | -2,26% | 13,25M | 19/04 | ||
| Clenergy Xiamen | 15,03 | 15,67 | 14,90 | -0,66 | -4,21% | 14,38M | 19/04 | ||
| CMOC | 9,48 | 9,82 | 9,30 | +0,01 | +0,11% | 226,96M | 19/04 | ||
| CMST Dev | 5,07 | 5,21 | 5,00 | +0,16 | +3,26% | 57,15M | 19/04 | ||
| CNOOC Energy Technology & Services | 4,62 | 4,62 | 4,20 | +0,42 | +10,00% | 185,26M | 19/04 | ||
| COFCO Tunhe Sugar | 10,65 | 10,72 | 10,33 | +0,26 | +2,50% | 65,03M | 19/04 | ||
| COSCO Shipping | 10,98 | 11,29 | 10,82 | +0,13 | +1,20% | 194,33M | 19/04 | ||
| Cosco Shipping Dev | 2,530 | 2,570 | 2,470 | +0,050 | +2,02% | 83,51M | 19/04 | ||
| COSCO Shipping Energy Trans | 16,94 | 17,55 | 15,87 | +0,93 | +5,81% | 57,19M | 19/04 | ||
| COSCO Shipping Specialized | 6,58 | 6,70 | 6,38 | +0,16 | +2,49% | 99,45M | 19/04 | ||
| CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 19/04 | ||
| CSD Water Service | 7,99 | 8,06 | 7,84 | +0,04 | +0,50% | 3,43M | 19/04 | ||
| CSSC Offshore & Marine Engineering | 26,51 | 27,05 | 25,86 | +0,46 | +1,77% | 14,75M | 19/04 | ||
| CSSC Steel Structure Eng | 17,05 | 17,40 | 15,72 | +1,23 | +7,78% | 66,57M | 19/04 | ||
| CTS International Logistics | 6,92 | 7,03 | 6,79 | +0,08 | +1,17% | 13,92M | 19/04 | ||
| Cultural Investment | 2,13 | 2,23 | 2,12 | -0,09 | -4,05% | 70,46M | 19/04 | ||
| Cybrid Technologies | 11,05 | 11,32 | 10,94 | -0,26 | -2,30% | 6,62M | 19/04 | ||
| Daheng New Epoch | 7,58 | 7,73 | 7,52 | -0,12 | -1,56% | 8,28M | 19/04 | ||
| Dahu Aquaculture | 6,67 | 6,88 | 6,28 | +0,13 | +1,99% | 97,30M | 19/04 | ||
| Dali Pharma | 8,60 | 8,91 | 8,07 | +0,38 | +4,62% | 17,55M | 19/04 | ||
| Dalian Bio-Chem | 14,95 | 15,18 | 14,00 | +0,81 | +5,73% | 9,34M | 19/04 | ||
| Dalian Sunasia Tourism | 20,26 | 20,95 | 20,08 | -0,67 | -3,20% | 6,73M | 19/04 | ||
| Dalian Thermal Power | 6,84 | 6,92 | 6,71 | -0,02 | -0,29% | 7,13M | 19/04 | ||
| Danhua Chemical Tech A | 2,57 | 2,68 | 2,54 | -0,08 | -3,02% | 12,29M | 19/04 | ||
| Danhua Chemical Tech B | 0,120 | 0,123 | 0,119 | -0,004 | -3,23% | 406,30K | 19/04 | ||
| Daqian Ecology | 11,60 | 12,20 | 11,37 | -0,37 | -3,09% | 4,02M | 19/04 | ||
| Daqin Railway | 7,61 | 7,63 | 7,54 | +0,05 | +0,66% | 100,44M | 19/04 | ||
| Dashang | 19,05 | 19,25 | 18,60 | +0,31 | +1,65% | 3,05M | 19/04 | ||
| Dashenlin Pharma | 22,32 | 22,56 | 22,11 | +0,02 | +0,09% | 5,92M | 19/04 | ||
| Datang HuaYin Electric | 3,040 | 3,150 | 3,020 | -0,080 | -2,56% | 50,79M | 19/04 | ||
| Datang International Power A | 3,000 | 3,070 | 2,980 | -0,040 | -1,32% | 113,80M | 19/04 | ||
| Datang Telecom Tech | 5,30 | 5,43 | 5,27 | -0,07 | -1,30% | 7,79M | 19/04 | ||
| Dawning Information Industry | 44,67 | 46,69 | 44,31 | -2,08 | -4,45% | 76,96M | 19/04 | ||
| Dazhong Transportation A | 2,75 | 2,79 | 2,72 | +0,01 | +0,37% | 13,47M | 19/04 | ||
| Dazhong Transportation B | 0,194 | 0,196 | 0,193 | -0,001 | -0,51% | 721,66K | 19/04 | ||
| Dazzle Fashion | 13,34 | 13,34 | 13,11 | +0,09 | +0,68% | 1,44M | 19/04 | ||
| DELIXI XINJIANG Transport | 16,34 | 16,90 | 16,20 | -0,51 | -3,03% | 8,19M | 19/04 | ||
| Deluxe Family | 1,96 | 1,99 | 1,94 | 0,00 | 0,00% | 9,70M | 19/04 | ||
| DEPPON LOGISTICS | 16,34 | 16,85 | 16,34 | -0,18 | -1,09% | 4,92M | 19/04 | ||
| DLG Exhibitions Events | 8,75 | 8,93 | 8,71 | -0,13 | -1,46% | 4,42M | 19/04 | ||
| Dongfang Electric A | 18,25 | 18,42 | 17,85 | +0,24 | +1,33% | 32,48M | 19/04 | ||
| Dongfeng Automobile | 7,45 | 7,58 | 7,21 | -0,07 | -0,93% | 89,49M | 19/04 | ||
| Dongfeng Electronic Tech | 9,88 | 10,05 | 9,80 | -0,12 | -1,20% | 4,24M | 19/04 | ||
| Dongxing Securities | 8,03 | 8,10 | 8,01 | -0,02 | -0,25% | 17,34M | 19/04 | ||
| Dr Peng Telecom and Media | 2,94 | 2,94 | 2,94 | -0,15 | -4,85% | 2,36M | 19/04 | ||
| Duolun Technology | 5,80 | 5,98 | 5,76 | -0,13 | -2,19% | 11,16M | 19/04 | ||
| Duzhe Publishing & Media | 5,20 | 5,28 | 5,15 | -0,05 | -0,95% | 8,20M | 19/04 | ||
| Dynagreen Environmental | 6,78 | 6,87 | 6,71 | +0,02 | +0,30% | 3,88M | 19/04 | ||
| Eastern Communications A | 9,19 | 9,36 | 9,13 | -0,14 | -1,50% | 5,96M | 19/04 | ||
| Eastern Communications B | 0,314 | 0,319 | 0,309 | -0,004 | -1,26% | 452,16K | 19/04 | ||
| Eastern Pioneer Driving School | 3,12 | 3,35 | 3,11 | -0,11 | -3,41% | 65,81M | 19/04 | ||
| Ecovacs Robotics | 38,84 | 38,84 | 34,45 | +3,53 | +10,00% | 15,02M | 19/04 | ||
| EGing Photovoltaic Tech | 3,73 | 3,81 | 3,71 | -0,05 | -1,32% | 14,84M | 19/04 | ||
| EmbedWay Shanghai | 25,57 | 26,20 | 25,25 | -0,06 | -0,23% | 15,38M | 19/04 | ||
| ENC Digital Technology | 6,94 | 7,10 | 6,88 | -0,11 | -1,56% | 3,45M | 19/04 | ||
| ENN Ecological | 19,10 | 19,32 | 18,87 | +0,15 | +0,79% | 8,45M | 19/04 | ||
| Epoxy Base Electronic | 4,58 | 4,64 | 4,48 | -0,05 | -1,08% | 27,34M | 19/04 | ||
| ERDOS Resources A | 12,86 | 12,97 | 12,54 | +0,24 | +1,90% | 15,68M | 19/04 | ||
| ERDOS Resources B | 1,059 | 1,086 | 1,031 | +0,023 | +2,22% | 3,97M | 19/04 | ||
| Espressif Systems Shanghai | 97,88 | 102,88 | 96,40 | +0,68 | +0,70% | 2,47M | 19/04 | ||
| Eurocrane China | 7,59 | 7,81 | 7,50 | -0,08 | -1,04% | 3,69M | 19/04 | ||
| Everbright Jiabao | 2,11 | 2,14 | 2,10 | -0,02 | -0,94% | 8,45M | 19/04 | ||
| Everbright Securities | 15,68 | 15,83 | 15,63 | -0,09 | -0,57% | 23,36M | 19/04 | ||
| FangDa Carbon Material | 4,91 | 5,03 | 4,89 | -0,02 | -0,41% | 23,54M | 19/04 | ||
| Fangda Special Steel Tech | 4,31 | 4,33 | 4,21 | +0,08 | +1,89% | 26,87M | 19/04 | ||
| Far East Smarter Energy | 3,90 | 3,97 | 3,86 | -0,04 | -1,02% | 14,39M | 19/04 | ||
| Fengfan Power | 4,34 | 4,46 | 4,32 | -0,05 | -1,14% | 6,88M | 19/04 | ||
| FESCO | 18,86 | 19,50 | 18,78 | -0,34 | -1,77% | 1,71M | 19/04 | ||
| Fiberhome Telecom | 16,83 | 17,42 | 16,67 | -0,61 | -3,50% | 28,80M | 19/04 | ||
| First Tractor | 17,78 | 17,78 | 17,21 | +0,35 | +2,01% | 6,56M | 19/04 | ||
| Flat Glass Group Co | 24,66 | 25,42 | 24,28 | -0,76 | -2,99% | 13,10M | 19/04 | ||
| Flower King Eco-Engineering | 5,67 | 5,82 | 5,47 | 0,00 | 0,00% | 6,42M | 19/04 | ||
| Flying Tech | 7,89 | 8,08 | 7,84 | -0,18 | -2,23% | 2,86M | 19/04 | ||
| Fortune Ng Fung Food Hebei | 4,41 | 4,55 | 4,40 | -0,10 | -2,22% | 4,73M | 19/04 | ||
| Foshan Haitian Food | 37,19 | 37,68 | 36,71 | -0,49 | -1,30% | 7,25M | 19/04 | ||
| Founder Securities | 7,66 | 7,76 | 7,61 | -0,06 | -0,78% | 72,23M | 19/04 | ||
| Founder Tech | 2,32 | 2,35 | 2,29 | 0,00 | 0,00% | 25,89M | 19/04 | ||
| Foxconn Industrial Internet | 22,05 | 22,50 | 21,44 | -0,85 | -3,71% | 188,60M | 19/04 | ||
| Fuda Alloy | 11,37 | 11,99 | 11,15 | +0,10 | +0,89% | 9,37M | 19/04 | ||
| Fujian Anjoy Foods | 83,23 | 84,23 | 81,88 | -1,41 | -1,67% | 2,37M | 19/04 | ||
| Fujian Aonong Biological | 3,78 | 3,90 | 3,76 | -0,16 | -4,06% | 25,91M | 19/04 | ||
| Fujian Apex Software | 35,15 | 35,74 | 34,37 | -0,72 | -2,01% | 3,85M | 19/04 | ||
| Fujian Cement | 3,15 | 3,25 | 3,13 | -0,06 | -1,87% | 6,90M | 19/04 | ||
| Fujian Dongbai | 3,16 | 3,23 | 3,12 | -0,02 | -0,63% | 6,55M | 19/04 | ||
| Fujian Expressway Dev | 3,40 | 3,45 | 3,35 | +0,03 | +0,89% | 52,26M | 19/04 | ||
| Fujian Forecam Optics | 16,54 | 16,87 | 16,46 | -0,15 | -0,90% | 481,23K | 19/04 | ||
| Fujian Funeng | 10,26 | 10,37 | 10,11 | +0,06 | +0,59% | 28,13M | 19/04 | ||
| Fujian Furi Electronics | 6,95 | 7,62 | 6,88 | -0,31 | -4,27% | 85,71M | 19/04 | ||
| Fujian Fynex Textile | 5,16 | 5,27 | 5,11 | -0,08 | -1,53% | 8,22M | 19/04 | ||
| Fujian Haixia Environmental | 5,08 | 5,13 | 4,97 | +0,03 | +0,59% | 5,05M | 19/04 | ||
| Fujian Kuncai Material Tech | 42,98 | 43,58 | 41,51 | +0,62 | +1,46% | 1,27M | 19/04 | ||
| Fujian Longking | 13,61 | 13,71 | 13,23 | +0,35 | +2,64% | 8,16M | 19/04 | ||
| Fujian Longxi Bearing | 10,69 | 10,77 | 10,08 | +0,42 | +4,09% | 33,67M | 19/04 | ||
| Fujian Qingshan Paper | 2,080 | 2,110 | 2,060 | 0,000 | 0,00% | 19,45M | 19/04 | ||
| Fujian Raynen Tech | 13,75 | 14,75 | 13,70 | -0,59 | -4,11% | 15,33M | 19/04 | ||
| Fujian Tianma Science | 12,74 | 13,30 | 12,69 | -0,43 | -3,27% | 3,80M | 19/04 | ||
| Fujian Torch Electron Tech | 19,46 | 19,65 | 19,17 | -0,09 | -0,46% | 2,32M | 19/04 | ||
| FuJian YanJing HuiQuan | 8,99 | 9,11 | 8,91 | -0,09 | -0,99% | 3,79M | 19/04 | ||
| Fulongma | 8,29 | 8,42 | 8,24 | -0,17 | -2,01% | 5,89M | 19/04 | ||
| Fuyao Glass A | 46,00 | 46,52 | 45,90 | -0,34 | -0,73% | 10,43M | 19/04 | ||
| Fuzhou Rockchip Electronics Co | 52,80 | 53,44 | 52,10 | -0,78 | -1,46% | 3,97M | 19/04 | ||
| G-bits Network | 170,20 | 171,76 | 168,12 | -2,50 | -1,45% | 1,42M | 19/04 | ||
| Gan Lee Pharmaceuticals | 41,92 | 43,21 | 41,69 | -1,19 | -2,76% | 7,85M | 19/04 | ||
| Ganso Co Ltd | 16,74 | 16,85 | 16,58 | +0,05 | +0,30% | 1,68M | 19/04 | ||
| Gansu Guofang Industry | 4,47 | 4,63 | 4,40 | -0,19 | -4,08% | 23,59M | 19/04 | ||
| Gansu Mogao Industrial Dev | 4,63 | 4,72 | 4,52 | -0,13 | -2,73% | 13,56M | 19/04 | ||
| Gansu Yasheng Industrial | 2,610 | 2,640 | 2,540 | +0,050 | +1,95% | 20,23M | 19/04 | ||
| GD Power Dev | 4,980 | 5,070 | 4,950 | -0,030 | -0,60% | 164,63M | 19/04 | ||
| Gem-Year Industrial | 3,49 | 3,65 | 3,47 | 0,00 | 0,00% | 7,15M | 19/04 | ||
| Gemdale Corp | 3,21 | 3,27 | 3,19 | -0,04 | -1,23% | 43,44M | 19/04 | ||
| GEN S Power | 6,19 | 6,51 | 6,09 | -0,22 | -3,43% | 3,82M | 19/04 | ||
| Geo-Jade Petroleum | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 16,15M | 19/04 | ||
| Getein Biotech | 8,63 | 8,78 | 8,54 | -0,03 | -0,35% | 1,96M | 19/04 | ||
| GigaDevice Semiconductor | 74,09 | 75,50 | 72,65 | -1,91 | -2,51% | 22,35M | 19/04 | ||
| Giti Tire Corp | 15,53 | 15,63 | 14,88 | +0,59 | +3,95% | 3,31M | 19/04 | ||
| Glarun Tech | 14,01 | 14,05 | 13,60 | +0,18 | +1,30% | 14,27M | 19/04 | ||
| Golden Seed Wine | 14,49 | 14,86 | 14,45 | -0,50 | -3,34% | 11,79M | 19/04 | ||
| Goneo | 109,48 | 110,60 | 108,56 | +0,35 | +0,32% | 1,01M | 19/04 | ||
| Grace Fabric Technology Co | 6,09 | 6,31 | 6,07 | -0,23 | -3,64% | 5,79M | 19/04 | ||
| Grandblue Environment | 18,44 | 18,57 | 17,95 | +0,42 | +2,33% | 11,38M | 19/04 | ||
| Great Wall Motor | 25,71 | 25,84 | 25,11 | +0,22 | +0,86% | 19,05M | 19/04 | ||
| Great-Sun Foods | 3,42 | 3,47 | 3,35 | +0,01 | +0,29% | 8,67M | 19/04 | ||
| Greattown A | 3,85 | 3,92 | 3,75 | +0,06 | +1,58% | 23,65M | 19/04 | ||
| Greattown B | 0,229 | 0,232 | 0,226 | -0,003 | -1,29% | 85,75K | 19/04 | ||
| Gree Real Estate | 5,58 | 5,62 | 5,50 | +0,01 | +0,18% | 9,90M | 19/04 | ||
| Greenland Holdings | 1,73 | 1,76 | 1,71 | 0,00 | 0,00% | 39,40M | 19/04 | ||
| Grinm Materials | 10,27 | 10,52 | 10,20 | -0,21 | -2,00% | 14,87M | 19/04 | ||
| Guangan | 3,20 | 3,26 | 3,15 | +0,03 | +0,95% | 26,13M | 19/04 | ||
| Guangdong Champion | 9,70 | 9,93 | 9,62 | -0,20 | -2,02% | 2,34M | 19/04 | ||
| Guangdong Dcenti | 4,52 | 4,66 | 4,45 | -0,13 | -2,80% | 9,78M | 19/04 | ||
| Guangdong DFP New Material | 3,54 | 3,92 | 3,53 | -0,38 | -9,69% | 61,30M | 19/04 | ||
| Guangdong Ellington Electronics | 6,60 | 6,73 | 6,53 | -0,06 | -0,90% | 9,90M | 19/04 | ||
| GuangDong GenSho Logistics | 10,67 | 11,02 | 10,52 | -0,38 | -3,44% | 4,39M | 19/04 | ||
| Guangdong Guanhao | 2,79 | 2,83 | 2,70 | +0,04 | +1,46% | 8,14M | 19/04 | ||
| Guangdong Hec Tech A | 8,86 | 9,04 | 8,78 | -0,10 | -1,12% | 11,73M | 19/04 | ||
| Guangdong Hotata A | 13,74 | 13,97 | 13,58 | -0,13 | -0,94% | 1,56M | 19/04 | ||
| Guangdong Jia Yuan Technology | 13,92 | 14,22 | 13,81 | -0,40 | -2,79% | 3,86M | 19/04 | ||
| Guangdong Liantai Environ | 4,22 | 4,28 | 4,17 | +0,01 | +0,24% | 3,32M | 19/04 | ||
| Guangdong Marubi | 27,61 | 27,87 | 27,30 | -0,23 | -0,83% | 1,09M | 19/04 | ||
| Guangdong Meiyan Jixiang | 2,19 | 2,22 | 2,17 | 0,00 | 0,00% | 11,74M | 19/04 | ||
| Guangdong Mingzhu | 4,27 | 4,36 | 4,22 | +0,04 | +0,95% | 4,01M | 19/04 | ||
| Guangdong Rongtai Industry | 4,00 | 4,13 | 3,90 | -0,09 | -2,20% | 15,93M | 19/04 | ||
| Guangdong Sitong Group Co Ltd | 5,63 | 5,69 | 5,34 | +0,08 | +1,44% | 11,33M | 19/04 | ||
| Guangdong Songfa Ceramics | 13,23 | 13,98 | 13,16 | -0,40 | -2,94% | 1,01M | 19/04 | ||
| Guangdong Songyang Recycle Resources Co | 36,04 | 36,48 | 34,60 | -0,31 | -0,85% | 3,42M | 19/04 | ||
| GuangDong Super Telecom | 28,42 | 29,10 | 27,90 | -0,69 | -2,37% | 4,12M | 19/04 | ||
| Guangdong Tianan New Material | 9,06 | 9,37 | 8,98 | -0,19 | -2,05% | 7,72M | 19/04 | ||
| Guangdong Wencan | 24,03 | 24,43 | 23,75 | -0,50 | -2,04% | 2,79M | 19/04 | ||
| Guanghui Energy | 7,96 | 8,10 | 7,82 | +0,15 | +1,92% | 133,76M | 19/04 | ||
| Guanghui Logistics | 8,20 | 8,65 | 8,00 | +0,04 | +0,49% | 43,44M | 19/04 | ||
| Guangshen Railway | 3,27 | 3,35 | 3,25 | -0,02 | -0,61% | 57,65M | 19/04 | ||
| Guangxi Fenglin Wood | 2,180 | 2,210 | 2,140 | 0,000 | 0,00% | 12,59M | 19/04 | ||
| Guangxi Guidong Eletric | 3,15 | 3,21 | 3,13 | -0,03 | -0,94% | 15,11M | 19/04 | ||
| Guangxi Guiguan | 6,33 | 6,33 | 6,15 | +0,13 | +2,10% | 17,00M | 19/04 | ||
| Guangxi Liuzhou Pharm | 21,60 | 21,93 | 21,09 | +0,42 | +1,98% | 6,32M | 19/04 | ||
| Guangxi Nanning Waterworks | 4,21 | 4,27 | 4,18 | -0,01 | -0,24% | 4,53M | 19/04 | ||
| Guangxi Radio TV | 2,50 | 2,60 | 2,49 | -0,08 | -3,10% | 8,37M | 19/04 | ||
| Guangxi Wuzhou | 4,34 | 4,37 | 4,28 | +0,05 | +1,17% | 19,05M | 19/04 | ||
| Guangxi Wuzhou Zhongheng | 2,23 | 2,27 | 2,22 | -0,01 | -0,45% | 26,42M | 19/04 | ||
| GuangYuYuan Herbal Medicine | 23,54 | 24,00 | 23,36 | -0,38 | -1,59% | 5,12M | 19/04 | ||
| Guangzhou Automobile A | 8,69 | 8,83 | 8,63 | -0,19 | -2,14% | 39,47M | 19/04 | ||
| Guangzhou Baiyun Airport | 10,27 | 10,38 | 10,20 | -0,09 | -0,87% | 18,18M | 19/04 | ||
| GuangZhou Baiyun Electric | 8,06 | 8,59 | 8,04 | -0,50 | -5,84% | 19,80M | 19/04 | ||
| Guangzhou Baiyunshan | 31,54 | 31,61 | 30,52 | +0,84 | +2,74% | 17,21M | 19/04 | ||
| Guangzhou Dev | 6,71 | 6,83 | 6,61 | +0,08 | +1,21% | 32,41M | 19/04 | ||
| Guangzhou Fangbang Electronics Co | 26,34 | 26,72 | 25,60 | +0,09 | +0,34% | 766,05K | 19/04 | ||
| Guangzhou Guangri Stock | 11,77 | 11,90 | 11,44 | +0,04 | +0,34% | 13,74M | 19/04 | ||
| Guangzhou Holike Creative Home | 8,33 | 8,51 | 8,26 | -0,16 | -1,89% | 1,13M | 19/04 | ||
| Guangzhou Jiacheng | 14,60 | 14,74 | 14,35 | +0,02 | +0,14% | 883,80K | 19/04 | ||
| Guangzhou Kingmed Diagnostics | 44,41 | 45,36 | 44,32 | -1,44 | -3,14% | 4,27M | 19/04 | ||
| Guangzhou Pearl River | 2,65 | 2,72 | 2,62 | -0,01 | -0,38% | 6,40M | 19/04 | ||
| Guangzhou Port | 3,53 | 3,59 | 3,50 | 0,00 | 0,00% | 28,31M | 19/04 | ||
| Guangzhou Restaurant | 18,24 | 18,48 | 17,92 | +0,03 | +0,17% | 5,35M | 19/04 | ||
| Guangzhou Tongda Auto Electric Co | 6,70 | 7,08 | 6,68 | -0,28 | -4,01% | 5,20M | 19/04 | ||
| Guilin Fuda | 5,45 | 5,60 | 5,40 | -0,08 | -1,45% | 7,59M | 19/04 | ||
| Guizhou BC&TV | 6,54 | 6,73 | 6,51 | -0,17 | -2,53% | 10,01M | 19/04 | ||
| Guizhou Chitianhua | 1,680 | 1,730 | 1,650 | 0,000 | 0,00% | 15,00M | 19/04 | ||
| Guizhou Gas A | 7,28 | 7,38 | 7,03 | +0,21 | +2,97% | 8,69M | 19/04 | ||
| Guizhou Guihang Auto | 10,97 | 11,03 | 10,66 | +0,10 | +0,92% | 6,45M | 19/04 | ||
| Guizhou Panjiang Coal | 6,61 | 6,69 | 6,56 | +0,01 | +0,15% | 21,79M | 19/04 | ||
| Guizhou Redstar Dev | 10,38 | 10,71 | 10,23 | -0,03 | -0,29% | 4,06M | 19/04 | ||
| Guizhou Sanli Pharmaceutical Co | 14,68 | 14,83 | 14,50 | -0,05 | -0,34% | 3,52M | 19/04 | ||
| Guizhou Transportation Planning | 6,50 | 6,53 | 6,32 | +0,08 | +1,25% | 4,52M | 19/04 | ||
| Guizhou Wire Rope | 11,33 | 11,56 | 11,23 | -0,12 | -1,05% | 3,36M | 19/04 | ||
| Guizhou Yibai Pharm | 3,89 | 3,97 | 3,80 | -0,25 | -6,04% | 31,77M | 19/04 | ||
| Guodian Nanjing | 7,20 | 7,37 | 7,16 | -0,09 | -1,24% | 16,36M | 19/04 | ||
| Guosheng Shian Tech | 3,13 | 3,19 | 3,10 | -0,05 | -1,57% | 9,29M | 19/04 | ||
| Guotai Junan Securities | 13,41 | 13,48 | 13,35 | -0,03 | -0,22% | 23,56M | 19/04 | ||
| Hailir Pesticides | 15,64 | 15,74 | 15,11 | +0,44 | +2,90% | 3,19M | 19/04 | ||
| Hainan Airlines A | 1,360 | 1,370 | 1,340 | +0,010 | +0,74% | 84,96M | 19/04 | ||
| Hainan Airlines B | 0,182 | 0,182 | 0,180 | -0,004 | -2,15% | 256,30K | 19/04 | ||
| Hainan Haiqi Transportation | 16,73 | 17,10 | 16,60 | -0,34 | -1,99% | 3,16M | 19/04 | ||
| Hainan HNA | 3,34 | 3,40 | 3,33 | -0,04 | -1,18% | 21,97M | 19/04 | ||
| Hainan Mining | 7,49 | 7,69 | 7,43 | -0,15 | -1,96% | 28,76M | 19/04 | ||
| Haitong Securities | 8,04 | 8,10 | 8,00 | -0,02 | -0,25% | 23,25M | 19/04 | ||
| Hang Xiao Steel Structure | 2,67 | 2,73 | 2,66 | -0,04 | -1,48% | 14,14M | 19/04 | ||
| Hang Zhou Iron & Steel | 5,20 | 5,32 | 5,14 | +0,04 | +0,78% | 35,13M | 19/04 | ||
| Hangcha | 31,87 | 32,22 | 31,38 | +0,08 | +0,25% | 8,05M | 19/04 | ||
| Hangzhou Advance Gearbox | 7,90 | 7,92 | 7,68 | +0,07 | +0,89% | 4,14M | 19/04 | ||
| Hangzhou Cable | 4,58 | 4,71 | 4,53 | -0,10 | -2,14% | 8,16M | 19/04 | ||
| Hangzhou Electronic Soul | 16,29 | 16,54 | 16,09 | -0,34 | -2,04% | 3,45M | 19/04 | ||
| Hangzhou First PV Material | 24,06 | 24,57 | 23,82 | -0,50 | -2,04% | 10,65M | 19/04 | ||
| Hangzhou Freely Communication | 11,61 | 12,30 | 11,46 | -0,65 | -5,30% | 5,54M | 19/04 | ||
| Hangzhou Jiebai | 6,07 | 6,19 | 6,05 | -0,08 | -1,30% | 7,25M | 19/04 | ||
| Hangzhou Juheshun New Material | 11,04 | 11,20 | 10,64 | +0,31 | +2,89% | 4,96M | 19/04 | ||
| HangZhou Nbond Nonwovens | 10,42 | 10,79 | 10,38 | -0,18 | -1,70% | 1,59M | 19/04 | ||
| Hangzhou Silan | 18,22 | 18,69 | 18,18 | -0,54 | -2,88% | 10,51M | 19/04 | ||
| Hangzhou XZB Tech | 19,21 | 19,88 | 19,03 | -0,41 | -2,09% | 1,15M | 19/04 | ||
| Hangzhou Youngsun Equipment | 7,88 | 8,24 | 7,85 | -0,14 | -1,75% | 7,86M | 19/04 | ||
| Hanma Technology | 4,49 | 4,64 | 4,43 | 0,00 | 0,00% | 7,84M | 19/04 | ||
| Haohua Chemical Science Technology | 33,04 | 33,17 | 32,48 | +0,14 | +0,43% | 2,19M | 19/04 | ||
| Harbin Air Conditioning | 4,28 | 4,37 | 4,21 | -0,05 | -1,16% | 6,34M | 19/04 | ||
| Harbin Dongan Auto | 10,45 | 10,68 | 10,23 | 0,00 | 0,00% | 19,61M | 19/04 | ||
| Harbin Hatou Invest | 4,89 | 4,97 | 4,87 | -0,08 | -1,61% | 23,85M | 19/04 | ||
| Harbin Pharm | 2,79 | 2,84 | 2,78 | -0,02 | -0,71% | 25,15M | 19/04 | ||
| Harbin VITI Electronics | 2,66 | 2,80 | 2,65 | -0,10 | -3,62% | 20,61M | 19/04 | ||
| Harbin Xinguang Optic Electronics | 14,17 | 14,96 | 14,01 | -0,94 | -6,22% | 891,38K | 19/04 | ||
| Harson Trading China | 9,54 | 9,81 | 9,45 | -0,23 | -2,35% | 5,30M | 19/04 | ||
| Healthcare | 8,34 | 8,53 | 8,30 | -0,08 | -0,95% | 3,32M | 19/04 | ||
| Hebei Hengshui Laobaigan | 17,93 | 18,10 | 17,76 | -0,26 | -1,43% | 8,64M | 19/04 | ||
| HeBei Jinniu Chemical | 3,93 | 3,97 | 3,77 | +0,12 | +3,15% | 8,63M | 19/04 | ||
| Hebei Yangyuan ZhiHui | 26,86 | 27,01 | 26,55 | +0,10 | +0,37% | 3,37M | 19/04 | ||
| Hefei Changqing Machinery | 12,96 | 13,28 | 12,85 | -0,23 | -1,74% | 3,05M | 19/04 | ||
| Hefei Metalforming | 6,89 | 6,99 | 6,76 | -0,03 | -0,43% | 16,26M | 19/04 | ||
| Hefei Taihe Optoelectronic | 11,61 | 11,96 | 11,53 | -0,14 | -1,19% | 3,49M | 19/04 | ||
| Heilongjiang Agriculture | 13,22 | 13,27 | 12,81 | +0,31 | +2,40% | 31,49M | 19/04 | ||
| Heilongjiang Interchina | 2,150 | 2,190 | 2,150 | -0,030 | -1,38% | 16,33M | 19/04 | ||
| Heilongjiang Transport | 3,33 | 3,40 | 3,32 | -0,04 | -1,19% | 8,40M | 19/04 | ||
| Heilongjiang ZBD Pharm | 10,69 | 10,73 | 10,50 | +0,02 | +0,19% | 3,34M | 19/04 | ||
| Henan Ancai Hi-tech | 4,08 | 4,18 | 4,03 | -0,11 | -2,63% | 17,81M | 19/04 | ||
| Henan Dayou Energy | 3,31 | 3,40 | 3,28 | +0,01 | +0,30% | 10,64M | 19/04 | ||
| Henan Huanghe Whirlwind | 2,690 | 2,760 | 2,680 | -0,030 | -1,10% | 11,74M | 19/04 | ||
| Henan Lingrui Pharm | 23,48 | 23,70 | 23,00 | +0,40 | +1,73% | 7,00M | 19/04 | ||
| Henan Mingtai Al.Industrial | 12,99 | 13,06 | 12,61 | +0,28 | +2,20% | 40,56M | 19/04 | ||
| Henan Pinggao Electric | 16,38 | 16,52 | 16,00 | +0,10 | +0,61% | 24,85M | 19/04 | ||
| Henan Rebecca Hair | 2,27 | 2,32 | 2,25 | -0,01 | -0,44% | 17,99M | 19/04 | ||
| Henan Taloph Pharm | 4,79 | 4,87 | 4,62 | +0,06 | +1,27% | 15,50M | 19/04 | ||
| Henan Thinker Automatic | 21,57 | 22,81 | 20,96 | +0,83 | +4,00% | 24,57M | 19/04 | ||
| Henan Yuguang Gold & Lead | 6,87 | 7,10 | 6,77 | +0,07 | +1,03% | 79,89M | 19/04 | ||
| Henan Zhongyuan Expressway | 3,83 | 3,91 | 3,81 | -0,02 | -0,52% | 16,46M | 19/04 | ||
| Hengdian Entertainment | 15,06 | 15,13 | 14,77 | +0,20 | +1,35% | 2,64M | 19/04 | ||
| Hengdian Tospo Lighting | 13,03 | 13,10 | 12,51 | +0,36 | +2,84% | 3,05M | 19/04 | ||
| Hengli Petrochemical | 16,09 | 16,13 | 15,60 | +0,40 | +2,55% | 25,31M | 19/04 | ||
| Hengtong Logistics | 7,93 | 8,09 | 7,80 | +0,01 | +0,13% | 2,66M | 19/04 | ||
| Hengtong Optic Electric | 12,93 | 13,35 | 12,86 | -0,36 | -2,71% | 61,74M | 19/04 | ||
| Hexing Electrical | 49,80 | 51,15 | 48,82 | +0,12 | +0,24% | 8,61M | 19/04 | ||
| Hisense Electric | 27,26 | 27,50 | 26,93 | +0,07 | +0,26% | 7,48M | 19/04 | ||
| HLA GROUP CORP LTD | 9,40 | 9,55 | 9,17 | +0,17 | +1,84% | 26,18M | 19/04 | ||
| HMT Xiamen Tech Materials | 21,12 | 21,66 | 20,05 | +0,26 | +1,25% | 12,84M | 19/04 | ||
| HNA Tech B | 0,147 | 0,148 | 0,143 | +0,001 | +0,69% | 219,74K | 19/04 | ||
| HNA Technology A | 2,240 | 2,260 | 2,170 | +0,060 | +2,75% | 23,95M | 19/04 | ||
| Holsin Engineering Consulting | 9,55 | 9,65 | 9,15 | +0,24 | +2,58% | 2,44M | 19/04 | ||
| Hongda | 6,550 | 6,840 | 6,520 | -0,240 | -3,54% | 27,69M | 19/04 | ||
| Hongfa Tech | 27,94 | 28,13 | 27,33 | +0,14 | +0,50% | 10,36M | 19/04 | ||
| Hongta Securities | 7,01 | 7,08 | 6,98 | -0,04 | -0,57% | 12,99M | 19/04 | ||
| Hongxing Iron & Steel | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 26,48M | 19/04 | ||
| Hongyuan Green Energy | 21,75 | 22,95 | 21,66 | -1,09 | -4,77% | 9,17M | 19/04 | ||
| Hoshine Silicon Industry | 47,64 | 48,35 | 47,33 | -0,88 | -1,81% | 1,60M | 19/04 | ||
| HPGC Renmintongtai Pharm | 6,21 | 6,26 | 6,09 | +0,03 | +0,49% | 3,94M | 19/04 | ||
| Hua Xia Bank | 6,85 | 6,91 | 6,80 | +0,02 | +0,29% | 36,51M | 19/04 | ||
| Hua Yuan Property | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 16,85M | 19/04 | ||
| Huaan Securities | 4,64 | 4,68 | 4,61 | 0,00 | 0,00% | 25,61M | 19/04 | ||
| Huachuang Yunxin Digital Tech | 6,77 | 6,89 | 6,75 | -0,06 | -0,88% | 31,99M | 19/04 | ||
| Huada Automotive | 26,30 | 26,72 | 25,81 | +0,66 | +2,57% | 5,65M | 19/04 | ||
| Huadian Ener-B | 0,120 | 0,122 | 0,119 | -0,001 | -0,83% | 452,20K | 19/04 | ||
| Huadian Energy | 2,040 | 2,060 | 2,000 | +0,010 | +0,49% | 23,38M | 19/04 | ||
| Huadian Heavy Industries | 5,66 | 5,72 | 5,59 | 0,00 | 0,00% | 6,99M | 19/04 | ||
| Huadian Liaoning Energy Dev | 2,410 | 2,500 | 2,380 | -0,090 | -3,60% | 9,80M | 19/04 | ||
| Huadian Power A | 6,98 | 7,15 | 6,88 | -0,12 | -1,69% | 120,35M | 19/04 | ||
| Huafa Industrial Zhuhai | 6,19 | 6,35 | 6,18 | -0,12 | -1,90% | 25,51M | 19/04 | ||
| Huafang Co Ltd | 2,22 | 2,29 | 2,20 | -0,05 | -2,20% | 16,88M | 19/04 | ||
| Huaibei Mining Holdings | 20,02 | 20,42 | 19,85 | -0,06 | -0,30% | 16,95M | 19/04 | ||
| Huaihe Energy | 2,860 | 2,880 | 2,820 | +0,030 | +1,06% | 37,80M | 19/04 | ||
| Huali Industries | 10,25 | 10,60 | 10,19 | -0,27 | -2,57% | 3,62M | 19/04 | ||
| Huaneng Lancang River A | 9,85 | 9,95 | 9,77 | -0,02 | -0,20% | 26,61M | 19/04 | ||
| Huaneng Power International | 9,57 | 9,72 | 9,48 | -0,05 | -0,52% | 52,83M | 19/04 | ||
| Huangshan Tourism A | 12,88 | 13,12 | 12,65 | -0,23 | -1,75% | 15,73M | 19/04 | ||
| Huangshan Tourism B | 0,818 | 0,824 | 0,812 | -0,004 | -0,49% | 262,65K | 19/04 | ||
| Huatai Securities | 13,52 | 13,70 | 13,48 | -0,11 | -0,81% | 51,42M | 19/04 | ||
| Huaxin Cement A | 14,85 | 15,13 | 14,64 | +0,10 | +0,68% | 8,11M | 19/04 | ||
| HUAYU Auto | 18,05 | 18,25 | 17,94 | -0,07 | -0,39% | 12,35M | 19/04 | ||
| Hubei Chutian Expressway | 4,58 | 4,72 | 4,56 | +0,06 | +1,33% | 37,04M | 19/04 | ||
| Hubei Jumpcan Pharm | 43,96 | 44,20 | 43,27 | 0,00 | 0,00% | 9,25M | 19/04 | ||
| Hubei Mailyard Share | 4,15 | 4,25 | 4,07 | -0,03 | -0,72% | 4,04M | 19/04 | ||
| Hubei Sanxia | 2,65 | 2,71 | 2,61 | +0,01 | +0,38% | 11,11M | 19/04 | ||
| Hubei TKD Crystal Electronic | 12,28 | 12,70 | 12,23 | -0,40 | -3,16% | 4,82M | 19/04 | ||
| Hubei Xingfa Chemicals | 22,03 | 22,16 | 20,49 | +1,36 | +6,58% | 49,26M | 19/04 | ||
| Hubei Zhenhua Chemical | 10,80 | 10,98 | 10,05 | +0,52 | +5,06% | 31,92M | 19/04 | ||
| Huida Sanitary Ware | 5,10 | 5,24 | 5,00 | -0,16 | -3,04% | 3,79M | 19/04 | ||
| Humanwell Healthcare | 19,61 | 19,88 | 19,33 | -0,20 | -1,01% | 17,61M | 19/04 | ||
| Hunan Aihua | 15,85 | 16,22 | 15,70 | -0,37 | -2,28% | 2,66M | 19/04 | ||
| Hunan Baili | 4,10 | 4,29 | 4,06 | -0,17 | -3,98% | 20,90M | 19/04 | ||
| Hunan Chen Dian Dev | 4,91 | 5,03 | 4,89 | -0,04 | -0,81% | 3,00M | 19/04 | ||
| Hunan Copote Tech | 12,81 | 13,17 | 12,67 | -0,26 | -1,99% | 3,56M | 19/04 | ||
| Hunan Corun Energy | 3,80 | 3,94 | 3,79 | -0,15 | -3,80% | 18,37M | 19/04 | ||
| Hunan Fangsheng Pharm | 10,91 | 10,97 | 10,37 | +0,46 | +4,40% | 5,95M | 19/04 | ||
| Hunan Haili Chemical | 5,72 | 5,83 | 5,64 | +0,02 | +0,35% | 5,40M | 19/04 | ||
| Hunan Heshun Petroleum Co | 16,96 | 16,96 | 15,54 | +1,54 | +9,99% | 4,87M | 19/04 | ||
| Hunan Huasheng | 3,77 | 3,86 | 3,74 | -0,08 | -2,08% | 9,69M | 19/04 | ||
| Hunan New Wellful | 8,30 | 8,37 | 8,08 | -0,05 | -0,60% | 17,05M | 19/04 | ||
| Hunan Oil Pump | 16,60 | 16,72 | 16,30 | -0,17 | -1,01% | 3,98M | 19/04 | ||
| Hundsun Tech | 20,31 | 20,83 | 20,22 | -0,68 | -3,24% | 31,53M | 19/04 | ||
| HY Energy | 4,04 | 4,09 | 4,04 | -0,21 | -4,94% | 6,89M | 19/04 | ||
| Hylink Digital Solution | 8,47 | 8,79 | 8,40 | -0,19 | -2,19% | 7,90M | 19/04 | ||
| ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 19/04 | ||
| IKD A | 18,07 | 18,60 | 18,00 | -0,67 | -3,58% | 5,33M | 19/04 | ||
| Industrial Bank | 16,18 | 16,39 | 16,16 | -0,12 | -0,74% | 52,57M | 19/04 | ||
| Industrial Securities | 5,47 | 5,52 | 5,46 | -0,02 | -0,36% | 27,56M | 19/04 | ||
| Inesa Intelligent Tech A | 11,69 | 11,96 | 11,61 | -0,25 | -2,09% | 20,51M | 19/04 | ||
| Inesa Intelligent Tech B | 0,544 | 0,558 | 0,544 | -0,014 | -2,51% | 858,18K | 19/04 | ||
| Inly Media | 14,64 | 15,09 | 14,45 | -0,18 | -1,22% | 14,03M | 19/04 | ||
| Inmyshow Digital Technology | 4,22 | 4,35 | 4,21 | -0,12 | -2,77% | 19,26M | 19/04 | ||
| Inner Mongolia BaoTou Steel | 1,620 | 1,660 | 1,610 | -0,020 | -1,22% | 276,07M | 19/04 | ||
| Inner Mongolia First Machinery | 7,93 | 7,93 | 7,70 | +0,17 | +2,19% | 14,87M | 19/04 | ||
| Inner Mongolia Yili | 27,66 | 27,76 | 27,42 | -0,04 | -0,14% | 27,45M | 19/04 | ||
| Inner Mongolia Yitai Coal | 1,941 | 2,011 | 1,935 | -0,098 | -4,81% | 9,02M | 19/04 | ||
| Innovation New Material Tech | 4,00 | 4,15 | 3,97 | -0,08 | -1,96% | 37,46M | 19/04 | ||
| Insigma | 5,11 | 5,22 | 5,09 | -0,07 | -1,35% | 9,18M | 19/04 | ||
| Inspur Software | 11,99 | 12,50 | 11,95 | -0,17 | -1,40% | 21,62M | 19/04 | ||
| Inzone Group | 4,88 | 4,95 | 4,51 | +0,23 | +4,95% | 35,82M | 19/04 | ||
| IReader Tech | 21,35 | 22,00 | 21,15 | -0,25 | -1,16% | 26,87M | 19/04 | ||
| Jack Sewing Machine | 24,40 | 24,98 | 24,04 | +0,23 | +0,95% | 2,79M | 19/04 | ||
| Jangho Group | 5,90 | 6,11 | 5,86 | -0,03 | -0,51% | 11,88M | 19/04 | ||
| Jason Furniture Hangzhou | 32,00 | 32,56 | 31,67 | -0,74 | -2,26% | 5,55M | 19/04 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
3
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
0
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão