Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
505,61
-2,18
-0,43%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
STOXX 600 (STOXX)
Índices Globais
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tempo Real | |
| STOXX | Índices Globais | EUR | Atrasada |
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 271.624.000
- Abertura: 507,99
- Var. Diária: 505,09 - 509,03
STOXX 600
505,61
-2,18
-0,43%
- Informação
- Componentes
- Dados Históricos
Composição do STOXX 600
Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.850,00 | 2.868,00 | 2.812,00 | +1,00 | +0,04% | 192,76K | 07:20:40 | ||
| A2A | 1,819 | 1,826 | 1,808 | +0,003 | +0,17% | 3,05M | 07:20:06 | ||
| AAK | 258,8 | 271,6 | 257,0 | +8,8 | +3,52% | 322,35K | 07:20:10 | ||
| Aalberts Industries | 44,12 | 44,30 | 44,02 | -0,22 | -0,50% | 5,54K | 07:12:06 | ||
| ABB | 44,58 | 44,68 | 44,29 | +0,03 | +0,07% | 610,22K | 07:05:00 | ||
| ABN AMRO | 15,83 | 15,96 | 15,81 | -0,08 | -0,47% | 836,06K | 07:20:32 | ||
| Abrdn | 143,00 | 143,75 | 137,70 | +4,05 | +2,92% | 1,29M | 07:20:10 | ||
| Accor | 41,91 | 42,25 | 41,72 | -0,24 | -0,57% | 96,02K | 07:20:02 | ||
| Ackermans en van Haaren | 159,50 | 160,10 | 159,00 | 0,00 | 0,00% | 9,32K | 07:14:44 | ||
| ACS | 37,890 | 38,429 | 37,850 | -0,470 | -1,23% | 51,49K | 07:18:39 | ||
| Adecco N | 31,50 | 31,52 | 31,22 | +0,24 | +0,77% | 128,89K | 07:02:00 | ||
| Adidas | 227,40 | 228,05 | 226,15 | -0,30 | -0,13% | 67,02K | 07:20:36 | ||
| Adler | 0,20 | 0,23 | 0,19 | +0,01 | +6,22% | 746,34K | 06:29:04 | ||
| Admiral Group | 2.735,0 | 2.759,0 | 2.733,0 | -29,0 | -1,05% | 55,39K | 07:20:40 | ||
| Adyen | 1.251,20 | 1.290,00 | 1.200,00 | -167,20 | -11,79% | 142,28K | 07:20:40 | ||
| Aedifica | 60,10 | 60,25 | 59,35 | +0,20 | +0,33% | 6,71K | 07:20:00 | ||
| Aegon NV | 5,778 | 5,812 | 5,730 | +0,026 | +0,45% | 1,38M | 07:20:42 | ||
| Aena | 176,30 | 176,80 | 175,55 | +0,60 | +0,34% | 20,26K | 07:20:04 | ||
| Aeroports Paris | 118,60 | 119,30 | 117,70 | -0,10 | -0,08% | 16,73K | 07:20:19 | ||
| Afry AB | 165,8 | 171,6 | 165,8 | -5,7 | -3,32% | 62,13K | 07:20:23 | ||
| Ageas SA | 43,66 | 43,80 | 43,48 | -0,20 | -0,46% | 26,24K | 07:17:46 | ||
| Ahold Delhaize | 27,82 | 27,92 | 27,63 | +0,06 | +0,22% | 348,59K | 07:20:03 | ||
| AIB | 5,035 | 5,080 | 5,020 | +0,035 | +0,70% | 577,08K | 07:20:04 | ||
| Air France KLM SA | 10,00 | 10,02 | 9,86 | +0,03 | +0,34% | 262,75K | 07:19:53 | ||
| Air Liquide | 183,06 | 186,06 | 183,02 | -3,08 | -1,65% | 135,58K | 07:20:42 | ||
| Airbus Group | 158,92 | 162,06 | 158,80 | -3,30 | -2,03% | 137,54K | 07:20:38 | ||
| Aker BP | 284,60 | 284,60 | 278,00 | +6,90 | +2,48% | 506,77K | 07:19:55 | ||
| Akzo Nobel | 62,56 | 63,08 | 62,38 | +0,18 | +0,29% | 123,13K | 07:20:35 | ||
| Alcon | 72,52 | 73,04 | 72,34 | -0,28 | -0,38% | 79,75K | 07:05:00 | ||
| Alfa Laval | 435,1 | 439,6 | 428,1 | +0,9 | +0,21% | 204,58K | 07:19:25 | ||
| Allegro | 32,90 | 33,00 | 32,60 | -0,01 | -0,02% | 505,79K | 07:05:01 | ||
| Allianz | 263,85 | 267,11 | 263,55 | -2,85 | -1,07% | 179,74K | 07:20:41 | ||
| Allreal Holding | 149,40 | 150,00 | 149,00 | -0,60 | -0,40% | 3,22K | 07:03:00 | ||
| Alstom | 15,27 | 15,30 | 14,89 | +0,23 | +1,50% | 227,30K | 07:20:34 | ||
| Alten | 128,30 | 130,30 | 127,90 | -2,10 | -1,61% | 4,12K | 07:13:26 | ||
| Amadeus | 59,440 | 60,000 | 59,319 | -0,040 | -0,07% | 98,96K | 07:20:09 | ||
| Ambu B | 112,0 | 113,1 | 111,8 | -1,3 | -1,15% | 53,60K | 07:12:53 | ||
| Amplifon SpA | 31,370 | 31,640 | 31,240 | +0,040 | +0,13% | 82,24K | 07:20:38 | ||
| ams OSRAM AG | 1,05 | 1,05 | 0,98 | +0,03 | +2,64% | 2,73M | 07:03:00 | ||
| Amundi | 64,85 | 64,95 | 64,30 | +0,10 | +0,15% | 15,37K | 07:13:32 | ||
| Andritz Ag | 53,075 | 54,050 | 51,950 | -2,275 | -4,11% | 128,77K | 07:20:14 | ||
| Anglo American | 2.485,5 | 2.512,5 | 2.421,0 | +280,5 | +12,72% | 9,21M | 07:20:40 | ||
| Anheuser Busch Inbev | 56,04 | 56,52 | 55,76 | 0,00 | 0,00% | 324,27K | 07:20:36 | ||
| Antofagasta | 2.227,00 | 2.270,00 | 2.206,00 | +61,00 | +2,82% | 407,08K | 07:20:06 | ||
| ArcelorMittal | 23,60 | 23,69 | 23,50 | -0,04 | -0,17% | 565,81K | 07:20:13 | ||
| Argen-X | 348,90 | 349,90 | 345,10 | -1,00 | -0,29% | 2,99K | 07:20:44 | ||
| Arkema | 96,45 | 96,70 | 94,95 | +1,15 | +1,21% | 15,03K | 07:20:16 | ||
| Aroundtown | 1,891 | 1,891 | 1,880 | +0,006 | +0,32% | 5,00K | 05:23:01 | ||
| Ashmore | 185,30 | 185,30 | 180,90 | +1,90 | +1,04% | 50,14K | 07:18:39 | ||
| Ashtead Group | 5.790,0 | 5.832,0 | 5.727,2 | +56,0 | +0,98% | 149,69K | 07:20:30 | ||
| ASM International NV | 586,00 | 594,60 | 576,00 | -4,00 | -0,68% | 84,68K | 07:20:03 | ||
| ASML Holding | 833,30 | 840,30 | 824,80 | -1,50 | -0,18% | 121,82K | 07:20:39 | ||
| ASR Nederland | 46,59 | 46,74 | 46,37 | +0,19 | +0,41% | 30,24K | 07:20:37 | ||
| Assa Abloy | 294,4 | 297,8 | 293,8 | -6,5 | -2,16% | 287,72K | 07:20:40 | ||
| Assicurazioni Generali | 22,8900 | 23,0700 | 22,8800 | -0,1400 | -0,61% | 439,29K | 07:20:36 | ||
| Associated British Foods | 2.689,0 | 2.711,0 | 2.665,0 | -13,0 | -0,48% | 273,78K | 07:20:41 | ||
| AstraZeneca | 11.982,0 | 12.086,0 | 11.790,0 | +626,0 | +5,51% | 981,73K | 07:20:46 | ||
| Atlas Copco A | 188,0 | 192,6 | 187,7 | -5,0 | -2,59% | 1,08M | 07:20:13 | ||
| Atos | 1,86 | 1,88 | 1,78 | -0,13 | -6,33% | 1,41M | 07:20:40 | ||
| Auto Trader Group Plc | 690,57 | 691,60 | 684,20 | -2,63 | -0,38% | 185,73K | 07:19:35 | ||
| Aviva | 461,80 | 465,80 | 461,70 | -3,60 | -0,77% | 1,39M | 07:20:44 | ||
| Avolta | 34,52 | 34,76 | 34,42 | -0,69 | -1,96% | 7,78K | 06:44:58 | ||
| Axa | 34,03 | 34,32 | 34,00 | -0,22 | -0,64% | 588,29K | 07:20:42 | ||
| B&M European Value Retail SA | 515,40 | 519,45 | 514,80 | -0,80 | -0,16% | 278,21K | 07:20:19 | ||
| BAE Systems | 1.317,00 | 1.358,00 | 1.315,00 | -46,50 | -3,41% | 1,34M | 07:20:46 | ||
| Baloise Holding | 139,80 | 141,00 | 138,60 | -1,00 | -0,71% | 63,96K | 07:02:00 | ||
| Banco Bpm | 6,136 | 6,174 | 6,110 | +0,026 | +0,43% | 4,36M | 07:20:00 | ||
| Banco de Sabadell | 1,6790 | 1,7080 | 1,6260 | +0,1730 | +11,49% | 88,61M | 07:20:07 | ||
| Bank Ireland | 10,33 | 10,37 | 10,31 | +0,05 | +0,49% | 5,30K | 07:17:19 | ||
| Bank Pekao S.A. | 170,95 | 172,65 | 170,30 | -1,25 | -0,73% | 185,78K | 07:05:14 | ||
| Bankinter | 7,384 | 7,400 | 7,285 | +0,114 | +1,57% | 821,83K | 07:20:04 | ||
| Barclays | 200,90 | 201,30 | 194,32 | +9,76 | +5,11% | 43,48M | 07:20:54 | ||
| Barratt Developments | 453,60 | 454,50 | 444,15 | +4,40 | +0,98% | 1,40M | 07:20:43 | ||
| Barry Callebaut | 1.373,0 | 1.383,0 | 1.366,0 | -9,0 | -0,65% | 2,07K | 06:57:00 | ||
| BASF | 51,455 | 51,895 | 50,810 | +0,135 | +0,26% | 1,05M | 07:20:48 | ||
| Bayer | 27,11 | 27,53 | 27,02 | +0,14 | +0,52% | 879,33K | 07:20:43 | ||
| BBVA | 10,630 | 10,675 | 10,540 | +0,080 | +0,76% | 2,19M | 07:20:14 | ||
| Beazley | 666,50 | 670,50 | 662,00 | +1,00 | +0,15% | 303,62K | 07:20:48 | ||
| Bechtle | 46,640 | 47,020 | 46,400 | -0,460 | -0,98% | 24,46K | 07:02:31 | ||
| Beiersdorf | 139,355 | 139,900 | 138,300 | +0,755 | +0,54% | 48,43K | 07:20:43 | ||
| Beijer Ref | 162,10 | 163,50 | 160,15 | +0,10 | +0,06% | 367,00K | 07:20:05 | ||
| Belimo Holding | 423,8 | 425,6 | 420,2 | -1,0 | -0,24% | 2,18K | 07:01:00 | ||
| Bellway | 2.506,0 | 2.512,0 | 2.478,0 | +18,0 | +0,72% | 17,81K | 07:19:04 | ||
| Berkeley | 4.682,0 | 4.686,0 | 4.620,0 | +36,0 | +0,78% | 38,55K | 07:20:12 | ||
| BHP Group Ltd | 2.287,00 | 2.318,00 | 2.261,00 | -77,00 | -3,26% | 919,26K | 07:20:27 | ||
| Biomerieux | 100,00 | 100,20 | 99,60 | -0,70 | -0,70% | 12,35K | 07:04:43 | ||
| BMW | 106,075 | 106,975 | 105,975 | -0,475 | -0,45% | 86,93K | 07:20:26 | ||
| BNP Paribas | 68,23 | 69,27 | 67,58 | +0,50 | +0,74% | 951,91K | 07:20:51 | ||
| Boliden | 348,60 | 355,50 | 344,90 | +0,30 | +0,09% | 723,47K | 07:18:58 | ||
| Bollore | 6,19 | 6,21 | 6,17 | -0,03 | -0,48% | 15,47K | 07:02:35 | ||
| Bouygues | 36,08 | 36,51 | 36,03 | -0,41 | -1,12% | 102,15K | 07:20:28 | ||
| BP | 526,70 | 527,46 | 520,00 | +1,10 | +0,21% | 5,41M | 07:20:48 | ||
| Brenntag AG | 75,540 | 76,040 | 75,290 | -0,520 | -0,68% | 58,39K | 07:20:29 | ||
| British American Tobacco | 2.346,0 | 2.352,0 | 2.334,0 | 0,0 | 0,00% | 545,31K | 07:20:28 | ||
| British Land Company | 393,00 | 394,00 | 388,40 | +4,80 | +1,24% | 164,35K | 07:19:58 | ||
| Britvic | 858,50 | 868,00 | 856,00 | -1,50 | -0,17% | 289,17K | 07:06:10 | ||
| BT Group | 105,05 | 105,45 | 104,35 | -0,20 | -0,19% | 4,37M | 07:20:42 | ||
| Bunzl | 3.056,0 | 3.088,0 | 3.038,0 | -32,0 | -1,04% | 178,61K | 07:17:05 | ||
| Burberry Group | 1.144,0 | 1.149,0 | 1.132,5 | +9,5 | +0,84% | 178,65K | 07:20:43 | ||
| Bureau Verita | 27,38 | 28,14 | 27,32 | +0,48 | +1,78% | 271,09K | 07:17:55 | ||
| Caixabank | 5,040 | 5,067 | 5,002 | +0,100 | +2,02% | 7,03M | 07:20:12 | ||
| Campari | 9,3420 | 9,5260 | 9,3280 | -0,1460 | -1,54% | 630,72K | 07:19:23 | ||
| Capgemini | 201,90 | 204,40 | 201,70 | -3,70 | -1,80% | 74,70K | 07:20:21 | ||
| Capita | 13,36 | 13,36 | 13,02 | +0,10 | +0,75% | 982,51K | 07:02:47 | ||
| Carl Zeiss Medi | 99,950 | 100,700 | 99,200 | -0,450 | -0,45% | 15,03K | 07:02:12 | ||
| Carlsberg B | 943,0 | 944,2 | 933,2 | -0,2 | -0,02% | 43,46K | 07:20:09 | ||
| Carnival | 1.082,2 | 1.086,5 | 1.070,0 | -0,3 | -0,03% | 26,70K | 07:15:59 | ||
| Carrefour | 15,600 | 15,760 | 15,420 | -0,455 | -2,83% | 1,01M | 07:20:45 | ||
| Casino Guichard Perrachon SA | 0,0300 | 0,0307 | 0,0296 | 0,0000 | 0,00% | 6,33M | 07:16:11 | ||
| Castellum AB | 131,65 | 131,65 | 131,65 | +0,00 | +0,00% | 0 | 23/04 | ||
| CD PROJEKT | 115,80 | 116,95 | 115,00 | -0,35 | -0,30% | 42,63K | 07:05:13 | ||
| Cellnex Telecom | 31,07 | 31,39 | 31,01 | +0,01 | +0,03% | 100,77K | 07:19:44 | ||
| Cembra Money Bank AG | 74,95 | 75,00 | 74,15 | 0,00 | 0,00% | 30,18K | 07:04:00 | ||
| Centrica | 130,15 | 131,57 | 129,75 | -1,50 | -1,14% | 2,93M | 07:20:00 | ||
| Clariant | 13,16 | 13,17 | 13,05 | +0,07 | +0,53% | 70,00K | 07:00:00 | ||
| Close Brothers | 5,25 | 5,25 | 5,25 | -0,10 | -1,87% | 0 | 03:00:55 | ||
| CNH Industrial NV | 11,40 | 11,51 | 11,27 | -0,18 | -1,55% | 15,24M | 24/04 | ||
| Coca Cola HBC AG | 2.530,0 | 2.552,0 | 2.524,0 | -8,0 | -0,32% | 88,89K | 07:18:14 | ||
| Cofinimmo | 62,05 | 62,20 | 61,30 | +0,20 | +0,32% | 12,74K | 07:19:55 | ||
| Coloplast | 921,0 | 929,2 | 918,8 | -1,0 | -0,11% | 31,79K | 07:19:47 | ||
| Commerzbank | 14,000 | 14,038 | 13,815 | +0,145 | +1,05% | 1,35M | 07:20:51 | ||
| Compass | 2.228,00 | 2.238,00 | 2.224,00 | -10,00 | -0,45% | 224,77K | 07:19:55 | ||
| Continental | 62,70 | 63,04 | 62,44 | -0,54 | -0,85% | 67,74K | 07:20:41 | ||
| ConvaTec Group | 281,20 | 282,20 | 279,00 | -3,80 | -1,33% | 745,88K | 07:20:37 | ||
| Corbion | 18,84 | 18,95 | 18,70 | -0,07 | -0,37% | 11,07K | 07:13:09 | ||
| Covestro | 47,910 | 47,910 | 47,910 | -0,090 | -0,19% | 0 | 03:06:14 | ||
| Covivio | 45,60 | 45,72 | 44,76 | +0,76 | +1,69% | 27,65K | 07:19:31 | ||
| Credit Agricole | 14,46 | 14,57 | 14,43 | +0,01 | +0,03% | 640,15K | 07:20:44 | ||
| CRH | 6.200,0 | 6.278,0 | 6.200,0 | -50,0 | -0,80% | 48,33K | 07:20:47 | ||
| Croda Intl | 4.739,0 | 4.775,0 | 4.649,0 | +85,0 | +1,83% | 86,57K | 07:20:30 | ||
| CTS Eventim AG | 82,300 | 82,700 | 81,800 | +0,100 | +0,12% | 15,67K | 07:03:53 | ||
| Danone | 59,50 | 60,02 | 59,50 | -0,26 | -0,44% | 317,97K | 07:20:37 | ||
| Danske Bank | 204,2 | 205,5 | 203,5 | -0,6 | -0,29% | 190,32K | 07:20:08 | ||
| Dassault Avia | 201,40 | 205,60 | 201,40 | -4,00 | -1,95% | 5,81K | 07:16:02 | ||
| Dassault Systemes | 36,96 | 39,27 | 36,72 | -1,98 | -5,08% | 1,52M | 07:20:24 | ||
| DCC | 5.470,0 | 5.475,0 | 5.415,0 | +5,0 | +0,09% | 17,35K | 07:18:06 | ||
| Delivery Hero | 31,74 | 32,18 | 29,24 | +2,81 | +9,71% | 700,50K | 07:20:20 | ||
| Demant | 318,4 | 320,8 | 318,2 | -2,4 | -0,75% | 25,89K | 07:08:07 | ||
| Derwent | 2.016,0 | 2.022,0 | 1.980,0 | -14,0 | -0,69% | 27,54K | 07:20:00 | ||
| Deutsche Bank | 15,480 | 15,483 | 15,005 | +0,080 | +0,52% | 3,77M | 07:20:45 | ||
| Deutsche Borse | 181,400 | 182,930 | 180,050 | +0,700 | +0,39% | 123,70K | 07:19:35 | ||
| Deutsche Post | 38,375 | 38,495 | 38,305 | -0,065 | -0,17% | 374,25K | 07:20:45 | ||
| Deutsche Tel. | 21,715 | 21,925 | 21,695 | -0,055 | -0,25% | 1,83M | 07:20:07 | ||
| Deutsche Wohnen | 16,920 | 16,980 | 16,800 | +0,020 | +0,12% | 6,75K | 07:19:56 | ||
| Diageo | 2.753,0 | 2.813,0 | 2.753,0 | -59,0 | -2,10% | 1,06M | 07:20:45 | ||
| DiaSorin | 95,58 | 95,80 | 94,60 | -0,44 | -0,46% | 65,12K | 07:19:58 | ||
| Dino Polska | 382,50 | 384,50 | 376,20 | +0,30 | +0,08% | 92,94K | 07:05:42 | ||
| Direct Line Insurance | 189,10 | 190,40 | 188,40 | -0,40 | -0,21% | 188,29K | 07:18:54 | ||
| DNB | 205,90 | 207,40 | 204,70 | -1,40 | -0,68% | 468,90K | 07:19:55 | ||
| Dometic Group publ AB | 77,55 | 78,55 | 77,45 | -0,55 | -0,70% | 66,78K | 07:20:13 | ||
| DS Smith | 340,00 | 347,80 | 339,60 | -6,00 | -1,73% | 1,08M | 07:20:33 | ||
| Dsv | 1.011,0 | 1.031,0 | 1.009,0 | -8,5 | -0,83% | 170,95K | 07:19:50 | ||
| E.ON | 12,505 | 12,550 | 12,465 | +0,015 | +0,12% | 823,10K | 07:19:59 | ||
| Edenred | 45,01 | 45,46 | 44,90 | -0,64 | -1,40% | 85,81K | 07:20:41 | ||
| EDP | 3,569 | 3,571 | 3,519 | +0,044 | +1,25% | 1,60M | 07:20:02 | ||
| Eiffage | 100,40 | 101,30 | 100,15 | +0,15 | +0,15% | 34,74K | 07:20:19 | ||
| Electrolux B | 94,5 | 95,1 | 92,1 | +2,0 | +2,16% | 591,82K | 07:20:50 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 91,00 | 91,55 | 90,75 | -0,45 | -0,49% | 10,06K | 07:16:29 | ||
| Elis Services SA | 21,44 | 21,58 | 21,28 | -0,04 | -0,19% | 50,11K | 07:18:10 | ||
| Elisa Corporat. | 42,76 | 43,00 | 42,42 | -0,24 | -0,56% | 53,45K | 07:16:55 | ||
| Ems Chemie Hld | 713,00 | 717,50 | 706,00 | -2,50 | -0,35% | 2,54K | 06:54:00 | ||
| Enagas | 13,810 | 13,845 | 13,715 | 0,000 | 0,00% | 203,25K | 07:18:53 | ||
| Endesa | 16,932 | 17,135 | 16,932 | -0,178 | -1,04% | 222,70K | 07:20:08 | ||
| Enel | 6,061 | 6,112 | 6,045 | -0,027 | -0,44% | 5,21M | 07:20:40 | ||
| Engie | 16,05 | 16,10 | 16,01 | -0,04 | -0,25% | 766,05K | 07:20:40 | ||
| Eni SpA | 15,382 | 15,440 | 15,274 | +0,146 | +0,96% | 3,55M | 07:20:43 | ||
| Entain | 819,60 | 823,20 | 809,20 | +0,80 | +0,10% | 187,24K | 07:20:02 | ||
| Epiroc A | 204,80 | 206,00 | 203,90 | -0,70 | -0,34% | 159,37K | 07:18:33 | ||
| EQT AB | 290,90 | 292,60 | 287,90 | -0,90 | -0,31% | 124,71K | 07:20:04 | ||
| Equinor | 308,35 | 308,35 | 300,55 | +10,65 | +3,58% | 1,21M | 07:20:30 | ||
| Erste Bank | 44,380 | 44,490 | 44,250 | -0,120 | -0,27% | 64,11K | 07:18:01 | ||
| EssilorLuxottica | 203,50 | 205,30 | 203,30 | -1,20 | -0,59% | 143,45K | 07:20:35 | ||
| Essity B | 266,10 | 274,80 | 263,40 | +1,70 | +0,64% | 1,67M | 07:20:43 | ||
| Etablissementen Franz Colruyt | 43,12 | 43,14 | 42,38 | +0,54 | +1,27% | 14,66K | 07:17:09 | ||
| Eurazeo | 83,70 | 83,70 | 83,70 | -0,50 | -0,59% | 0 | 04:27:54 | ||
| Eurofins Scientific SE | 57,46 | 57,68 | 56,12 | +0,62 | +1,09% | 166,66K | 07:20:36 | ||
| Euronext | 83,80 | 84,05 | 82,85 | +0,60 | +0,72% | 13,40K | 07:18:52 | ||
| Eutelsat Communications SA | 3,75 | 3,78 | 3,73 | -0,05 | -1,21% | 12,37K | 07:08:30 | ||
| Evolution Gaming | 1.276,50 | 1.283,00 | 1.250,00 | +14,50 | +1,15% | 183,44K | 07:20:17 | ||
| Evonik | 19,125 | 19,220 | 19,000 | +0,025 | +0,13% | 107,55K | 07:02:57 | ||
| Evotec AG | 9,780 | 10,280 | 9,655 | +0,140 | +1,45% | 2,52M | 07:05:16 | ||
| Experian | 3.263,0 | 3.266,0 | 3.199,0 | +1,0 | +0,03% | 468,53K | 07:20:37 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder | 66,90 | 67,14 | 65,06 | +1,00 | +1,52% | 712,91K | 07:20:41 | ||
| Ferguson | 16.640,0 | 16.740,0 | 16.580,0 | -285,0 | -1,68% | 10,57K | 07:19:19 | ||
| Ferrari NV | 420,33 | 424,91 | 418,00 | -4,41 | -1,04% | 237,10K | 24/04 | ||
| Ferrovial | 33,970 | 34,389 | 33,910 | -0,370 | -1,08% | 95,62K | 07:17:30 | ||
| FinecoBank | 14,0650 | 14,2500 | 14,0650 | -0,1300 | -0,92% | 366,10K | 07:20:06 | ||
| Flughafen Zurich | 188,30 | 188,50 | 185,90 | +0,30 | +0,16% | 9,01K | 07:04:00 | ||
| Flutter Entertainment | 14.870,0 | 14.965,0 | 14.820,0 | +5,0 | +0,03% | 31,73K | 07:20:41 | ||
| Fortum | 12,23 | 12,25 | 12,00 | +0,10 | +0,78% | 408,64K | 07:20:44 | ||
| Forvia | 14,52 | 14,58 | 14,25 | +0,19 | +1,33% | 133,86K | 07:19:58 | ||
| Freenet AG | 26,700 | 26,950 | 26,700 | -0,240 | -0,89% | 69,47K | 07:20:07 | ||
| Fresenius Medical Care | 38,285 | 38,910 | 38,175 | -0,675 | -1,73% | 85,32K | 07:20:46 | ||
| Fresenius SE | 27,340 | 27,510 | 27,220 | +0,020 | +0,07% | 165,10K | 07:20:48 | ||
| Fresnillo | 577,50 | 579,50 | 561,00 | -3,00 | -0,52% | 182,20K | 07:20:00 | ||
| Fuchs Petrolub AG VZO Pref | 44,080 | 44,100 | 43,450 | +0,060 | +0,14% | 9,50K | 07:20:07 | ||
| Galapagos | 26,82 | 26,98 | 26,74 | -0,30 | -1,11% | 27,41K | 07:15:37 | ||
| Galenica Sante | 70,80 | 71,05 | 70,30 | -0,25 | -0,35% | 7,82K | 06:59:00 | ||
| Galp Energia | 20,13 | 20,14 | 19,92 | +0,14 | +0,70% | 246,75K | 07:18:25 | ||
| GBL | 69,70 | 69,85 | 69,65 | -0,25 | -0,36% | 11,08K | 07:19:34 | ||
| GEA Group AG | 36,690 | 37,090 | 36,680 | -0,570 | -1,53% | 43,16K | 07:20:10 | ||
| Geberit | 487,80 | 495,00 | 486,50 | -1,80 | -0,37% | 11,61K | 07:03:00 | ||
| Gecina SA | 94,00 | 94,15 | 93,25 | +0,05 | +0,05% | 17,68K | 07:19:58 | ||
| Genmab | 1.960,5 | 1.983,5 | 1.958,5 | -11,5 | -0,58% | 32,72K | 07:20:44 | ||
| Georg Fischer | 63,85 | 64,15 | 63,65 | -0,20 | -0,31% | 16,93K | 07:01:00 | ||
| Getinge | 231,60 | 231,60 | 231,60 | +0,00 | +0,00% | 0 | 23/04 | ||
| Getlink | 15,74 | 15,81 | 15,55 | +0,32 | +2,08% | 111,94K | 07:18:26 | ||
| Givaudan | 3.993,00 | 4.011,00 | 3.960,00 | -14,00 | -0,35% | 5,36K | 07:03:00 | ||
| Gjensidige Forsikring ASA | 176,60 | 177,80 | 166,20 | +8,60 | +5,12% | 295,93K | 07:19:14 | ||
| Glanbia PLC | 17,58 | 17,81 | 17,56 | -0,17 | -0,96% | 33,85K | 07:19:54 | ||
| Glencore | 470,75 | 479,40 | 466,70 | -3,50 | -0,74% | 12,46M | 07:20:38 | ||
| Gn Store Nord | 184,4 | 188,0 | 182,2 | -3,5 | -1,84% | 151,22K | 07:20:08 | ||
| Grand City | 9,95 | 9,95 | 9,75 | +0,10 | +1,02% | 14,57K | 07:00:59 | ||
| Grenke | 22,00 | 22,10 | 21,75 | -0,20 | -0,90% | 17,42K | 06:58:34 | ||
| Grifols | 8,415 | 8,460 | 8,318 | +0,039 | +0,47% | 543,00K | 07:18:22 | ||
| Groupe SEB | 113,40 | 114,20 | 111,40 | +1,20 | +1,07% | 19,88K | 07:20:15 | ||
| GSK plc | 1.648,31 | 1.656,50 | 1.634,88 | +12,31 | +0,75% | 1,07M | 07:20:44 | ||
| Halma | 2.187,0 | 2.202,0 | 2.174,0 | -29,0 | -1,31% | 74,92K | 07:20:43 | ||
| Hammerson | 26,88 | 26,95 | 26,52 | +0,16 | +0,60% | 190,21K | 07:20:10 | ||
| Hannover Rueckversicherung AG | 229,95 | 232,75 | 229,00 | -2,15 | -0,93% | 27,96K | 07:20:46 | ||
| Hargreaves Lansdown | 750,60 | 756,80 | 741,70 | +2,80 | +0,37% | 117,03K | 07:20:34 | ||
| Hays | 91,50 | 91,50 | 90,15 | +1,00 | +1,11% | 11,66M | 07:19:13 | ||
| Heidelbergcement | 93,270 | 93,910 | 92,670 | -0,370 | -0,40% | 55,05K | 07:20:03 | ||
| Heineken | 92,14 | 93,26 | 91,98 | -0,32 | -0,35% | 173,58K | 07:20:40 | ||
| Heineken Holding NV | 76,55 | 77,60 | 76,55 | -0,25 | -0,33% | 13,59K | 07:16:35 | ||
| Hella KGaA Hueck & Co | 82,30 | 83,20 | 82,30 | -1,20 | -1,44% | 1,90K | 06:59:27 | ||
| HelloFresh | 7,00 | 7,15 | 6,41 | +0,25 | +3,76% | 1,45M | 07:04:06 | ||
| Helvetia | 118,70 | 119,40 | 117,90 | 0,00 | 0,00% | 13,71K | 07:04:00 | ||
| Henkel | 72,88 | 73,07 | 72,28 | +0,28 | +0,39% | 34,92K | 07:20:37 | ||
| Hennes & Mauritz | 178,1 | 179,2 | 176,6 | +0,1 | +0,06% | 370,80K | 07:20:38 | ||
| Hera SpA | 3,414 | 3,418 | 3,374 | +0,046 | +1,37% | 1,27M | 07:19:58 | ||
| Hermes International | 2.286,00 | 2.383,00 | 2.279,00 | -67,00 | -2,85% | 21,51K | 07:20:35 | ||
| Hexagon | 121,10 | 121,10 | 121,10 | -2,35 | -1,90% | 0,47K | 04:02:05 | ||
| Hexpol B | 128,9 | 132,0 | 128,9 | -2,6 | -1,98% | 57,82K | 07:20:36 | ||
| Hikma Pharma | 1.836,00 | 1.853,21 | 1.750,00 | +23,00 | +1,27% | 127,49K | 07:20:37 | ||
| Hiscox | 1.204,00 | 1.208,00 | 1.195,00 | +2,00 | +0,17% | 92,64K | 07:17:11 | ||
| Holcim | 78,04 | 79,44 | 77,82 | -1,12 | -1,41% | 575,54K | 07:05:00 | ||
| Holmen | 419,50 | 419,50 | 419,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Howden Joinery | 876,00 | 876,00 | 860,00 | +5,50 | +0,63% | 181,25K | 07:20:13 | ||
| HSBC | 661,50 | 663,80 | 659,70 | -2,00 | -0,30% | 3,24M | 07:20:44 | ||
| Hugo Boss AG | 50,500 | 50,760 | 50,320 | -0,360 | -0,71% | 23,25K | 07:20:41 | ||
| Huhtamaki | 35,96 | 36,14 | 34,44 | -0,56 | -1,53% | 209,35K | 07:20:04 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | -5,00 | -5,60% | 26,65K | 04:12:18 | ||
| IAG | 177,05 | 177,85 | 174,85 | +0,10 | +0,06% | 2,42M | 07:20:11 | ||
| Iberdrola | 11,438 | 11,580 | 11,432 | -0,092 | -0,80% | 1,05M | 07:20:44 | ||
| Icade | 24,70 | 24,84 | 24,50 | -0,06 | -0,24% | 29,57K | 07:20:36 | ||
| IG Group | 733,50 | 740,00 | 725,00 | +5,00 | +0,69% | 158,27K | 07:17:44 | ||
| IMCD NV | 150,00 | 151,15 | 146,95 | -1,50 | -0,99% | 47,04K | 07:19:31 | ||
| IMI PLC | 1.724,00 | 1.737,00 | 1.713,00 | -7,00 | -0,40% | 36,27K | 07:19:01 | ||
| Immofinanz | 23,275 | 23,275 | 22,900 | +0,025 | +0,11% | 67,97K | 07:05:09 | ||
| Imperial Brands | 1.806,50 | 1.811,50 | 1.796,50 | +2,00 | +0,11% | 292,14K | 07:20:05 | ||
| Inchcape | 779,01 | 779,50 | 745,50 | +60,01 | +8,35% | 417,50K | 07:17:55 | ||
| Inditex | 45,020 | 45,525 | 45,010 | -0,170 | -0,38% | 220,31K | 07:20:43 | ||
| Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
| Indutrade | 263,2 | 268,2 | 259,0 | -26,4 | -9,12% | 514,55K | 07:20:34 | ||
| Infineon | 32,190 | 32,415 | 30,460 | +0,760 | +2,42% | 3,60M | 07:20:45 | ||
| Informa | 796,20 | 804,40 | 790,60 | -9,20 | -1,14% | 221,67K | 07:20:51 | ||
| ING Groep | 14,64 | 14,77 | 14,55 | -0,03 | -0,22% | 2,39M | 07:20:38 | ||
| Inmob colonial | 5,525 | 5,540 | 5,480 | +0,035 | +0,64% | 176,02K | 07:20:14 | ||
| InterContinental | 8.032,0 | 8.120,0 | 8.012,0 | -88,0 | -1,08% | 77,75K | 07:20:07 | ||
| Intermediate Capital | 1.985,00 | 1.996,00 | 1.963,50 | +4,00 | +0,20% | 49,23K | 07:20:36 | ||
| International Distributions Services | 280,80 | 283,40 | 276,20 | +2,80 | +1,01% | 283,91K | 07:15:18 | ||
| Interpump Group | 40,440 | 41,480 | 40,420 | -0,820 | -1,99% | 79,70K | 07:20:42 | ||
| Intertek | 4.982,0 | 5.005,0 | 4.954,0 | +32,0 | +0,65% | 56,48K | 07:20:44 | ||
| Intesa | 3,5195 | 3,5475 | 3,5180 | +0,0025 | +0,07% | 17,03M | 07:20:11 | ||
| Investec | 509,50 | 513,00 | 507,00 | +0,50 | +0,10% | 84,16K | 07:15:18 | ||
| Investor B | 269,1 | 271,3 | 268,5 | -0,9 | -0,31% | 778,83K | 07:20:49 | ||
| Inwit | 9,950 | 10,000 | 9,885 | 0,000 | 0,00% | 162,57K | 07:20:02 | ||
| Ipsen | 112,70 | 114,40 | 111,10 | +0,40 | +0,36% | 24,39K | 06:58:44 | ||
| ISS A/S | 130,20 | 131,40 | 130,20 | -0,80 | -0,61% | 103,13K | 07:20:06 | ||
| Italgas | 5,165 | 5,175 | 5,145 | +0,005 | +0,10% | 377,65K | 07:20:02 | ||
| ITV | 70,20 | 70,55 | 68,60 | -0,10 | -0,14% | 1,20M | 07:15:10 | ||
| IWG | 183,60 | 184,00 | 181,90 | +0,10 | +0,05% | 45,83K | 07:18:50 | ||
| J Sainsbury | 262,60 | 266,60 | 260,60 | -5,40 | -2,02% | 4,01M | 07:20:17 | ||
| JC Decaux SA | 19,55 | 19,60 | 19,37 | +0,11 | +0,57% | 7,61K | 07:14:26 | ||
| JD Sports Fashion | 117,90 | 119,35 | 117,25 | -1,25 | -1,05% | 2,20M | 07:20:50 | ||
| Jde Peets | 20,36 | 20,58 | 20,36 | -0,22 | -1,07% | 13,14K | 07:07:50 | ||
| Jeronimo Martins | 18,60 | 18,71 | 18,49 | -0,03 | -0,16% | 216,04K | 07:20:49 | ||
| John Wood | 148,20 | 148,70 | 145,90 | +0,90 | +0,61% | 142,33K | 07:20:01 | ||
| Johnson Matthey | 1.760,0 | 1.771,0 | 1.754,0 | -6,0 | -0,34% | 9,62K | 07:20:19 | ||
| Julius Baer | 48,74 | 48,74 | 47,93 | +0,29 | +0,60% | 139,03K | 07:05:00 | ||
| Jupiter FM | 76,00 | 76,70 | 74,73 | +0,40 | +0,53% | 277,05K | 07:15:08 | ||
| Just Eat Takeaway | 14,34 | 14,47 | 13,86 | +0,24 | +1,70% | 938,18K | 07:20:10 | ||
| K&S AG | 13,763 | 13,800 | 13,580 | +0,082 | +0,60% | 112,12K | 07:20:32 | ||
| KBC Groep | 70,24 | 71,62 | 69,86 | -1,14 | -1,60% | 110,26K | 07:20:19 | ||
| Kering | 324,75 | 330,40 | 323,70 | -1,40 | -0,43% | 107,46K | 07:20:43 | ||
| Kerry Group | 78,88 | 79,60 | 78,80 | -0,45 | -0,57% | 175,24K | 07:15:33 | ||
| Kesko | 15,80 | 16,41 | 15,72 | -1,02 | -6,06% | 878,78K | 07:20:31 | ||
| KGHM Polska Miedz | 138,15 | 139,20 | 134,00 | +5,25 | +3,95% | 445,08K | 07:04:55 | ||
| Kingfisher | 250,00 | 250,50 | 246,60 | +1,90 | +0,77% | 1,29M | 07:18:56 | ||
| Kingspan | 82,90 | 82,90 | 81,95 | +1,18 | +1,44% | 57,62K | 07:18:02 | ||
| Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
| Kion Group AG | 44,52 | 46,27 | 44,20 | -2,85 | -6,02% | 213,58K | 07:04:42 | ||
| Klepierre | 25,20 | 25,24 | 24,90 | +0,22 | +0,88% | 129,53K | 07:20:00 | ||
| Knorr-Bremse | 70,00 | 70,50 | 69,80 | -0,25 | -0,36% | 9,50K | 07:01:44 | ||
| Kojamo | 10,14 | 10,26 | 10,14 | -0,17 | -1,65% | 48,26K | 07:20:09 | ||
| Kone Corporation | 44,21 | 44,83 | 43,84 | -0,51 | -1,14% | 157,28K | 07:20:47 | ||
| Koninklijke KPN | 3,419 | 3,451 | 3,400 | +0,002 | +0,06% | 3,41M | 07:20:03 | ||
| Kuehne & Nagel | 238,90 | 241,60 | 238,40 | -1,80 | -0,75% | 51,78K | 07:02:00 | ||
| L'Oreal | 436,60 | 443,90 | 436,25 | -3,65 | -0,83% | 49,27K | 07:20:41 | ||
| Lagardere SCA | 20,70 | 20,80 | 20,50 | +0,20 | +0,98% | 11,13K | 06:36:32 | ||
| Land Securities | 644,00 | 645,50 | 634,50 | +6,50 | +1,02% | 269,18K | 07:20:12 | ||
| Lanxess | 26,535 | 26,610 | 25,830 | +0,555 | +2,14% | 44,93K | 07:20:37 | ||
| LEG Immobilien AG | 75,340 | 75,540 | 73,860 | +0,980 | +1,32% | 21,21K | 07:05:32 | ||
| Legal & General | 235,96 | 238,10 | 232,10 | -12,60 | -5,07% | 11,20M | 07:20:51 | ||
| Legrand | 96,48 | 97,30 | 96,48 | -1,46 | -1,49% | 63,02K | 07:20:05 | ||
| Leonardo | 21,300 | 21,950 | 21,270 | -0,680 | -3,09% | 1,52M | 07:20:43 | ||
| Lindt & Spruengli N | 103.000,0 | 103.600,0 | 102.600,0 | -600,0 | -0,58% | 0,02K | 06:42:00 | ||
| Lloyds Banking | 51,50 | 52,18 | 51,16 | -0,28 | -0,54% | 27,95M | 07:20:48 | ||
| LM Ericsson B | 57,72 | 57,90 | 57,22 | +0,36 | +0,63% | 1,27M | 07:20:26 | ||
| Logitech | 72,00 | 72,70 | 71,74 | -0,24 | -0,33% | 91,65K | 07:02:00 | ||
| London Stock Exchange | 8.796,0 | 8.890,0 | 8.650,0 | -12,0 | -0,14% | 185,39K | 07:20:37 | ||
| Londonmetric Property | 195,90 | 196,40 | 193,10 | +2,20 | +1,14% | 693,42K | 07:20:08 | ||
| Lonza Group | 516,80 | 523,00 | 516,20 | -6,00 | -1,15% | 27,56K | 07:05:00 | ||
| Louis Vuitton | 782,60 | 805,70 | 782,60 | -17,60 | -2,20% | 52,47K | 07:20:44 | ||
| Lufthansa | 6,672 | 6,713 | 6,633 | -0,010 | -0,15% | 860,97K | 07:18:26 | ||
| Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
| M&G | 199,50 | 200,19 | 198,00 | +0,50 | +0,25% | 1,01M | 07:20:50 | ||
| Man Group | 246,00 | 249,20 | 243,80 | +1,20 | +0,49% | 298,49K | 07:15:06 | ||
| Marks & Spencer | 257,90 | 258,40 | 254,00 | +0,10 | +0,04% | 1,40M | 07:20:01 | ||
| Mediobanca | 13,565 | 13,675 | 13,515 | -0,080 | -0,59% | 444,41K | 07:18:21 | ||
| Melrose Industries | 625,80 | 633,00 | 623,60 | -5,80 | -0,92% | 313,76K | 07:20:13 | ||
| Mercedes Benz Group | 73,560 | 74,360 | 73,555 | -0,460 | -0,62% | 363,25K | 07:20:37 | ||
| Merck | 149,88 | 152,00 | 149,88 | -2,47 | -1,62% | 38,22K | 07:20:39 | ||
| Merlin Properties SA | 10,475 | 10,475 | 10,325 | +0,135 | +1,31% | 99,29K | 07:06:30 | ||
| Metro Wholesale | 5,0400 | 5,0600 | 5,0200 | -0,0100 | -0,20% | 14,47K | 07:01:44 | ||
| Michelin | 35,96 | 35,97 | 35,40 | -0,03 | -0,08% | 301,64K | 07:20:28 | ||
| Moeller Maersk B | 9.704 | 9.870 | 9.690 | -152 | -1,54% | 4,93K | 07:20:41 | ||
| Moncler SpA | 64,94 | 66,36 | 64,92 | -1,86 | -2,78% | 321,40K | 07:20:27 | ||
| Mondi | 1.511,50 | 1.520,50 | 1.488,04 | -5,00 | -0,33% | 607,34K | 07:20:49 | ||
| Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 20,54K | 06:48:54 | ||
| Mowi | 189,40 | 189,40 | 187,10 | +0,40 | +0,21% | 118,39K | 07:19:18 | ||
| Mtu Aero Engines Holding AG | 219,35 | 223,15 | 110,19 | -4,15 | -1,86% | 40,05K | 07:20:50 | ||
| Munchener Ruck | 426,65 | 431,90 | 424,45 | -3,95 | -0,92% | 51,31K | 07:20:47 | ||
| National Grid | 1.057,00 | 1.062,50 | 1.051,95 | +1,50 | +0,14% | 873,44K | 07:20:36 | ||
| Naturgy Energy | 23,510 | 23,820 | 23,380 | -0,410 | -1,71% | 204,91K | 07:18:24 | ||
| NatWest Group | 288,40 | 289,50 | 285,00 | +2,50 | +0,87% | 4,84M | 07:20:49 | ||
| Nel ASA | 4,61 | 4,63 | 4,50 | +0,06 | +1,30% | 1,27M | 07:20:05 | ||
| Nemetschek AG | 82,050 | 82,650 | 81,300 | -0,700 | -0,85% | 16,77K | 07:03:32 | ||
| Neste Oil | 23,45 | 24,09 | 23,01 | -2,40 | -9,28% | 1,80M | 07:20:47 | ||
| Nestle SA | 90,80 | 91,16 | 89,52 | -3,18 | -3,38% | 2,73M | 07:05:00 | ||
| Nexi | 5,526 | 5,550 | 5,448 | -0,046 | -0,83% | 1,65M | 07:20:38 | ||
| Next | 9.174,0 | 9.202,0 | 9.058,0 | -26,0 | -0,28% | 45,63K | 07:20:28 | ||
| Nibe Industrier B | 50,5 | 50,9 | 49,9 | -0,3 | -0,55% | 1,55M | 07:20:28 | ||
| NN Group NV | 43,21 | 43,38 | 43,08 | +0,02 | +0,05% | 164,13K | 07:20:37 | ||
| Nokia Oyj | 3,393 | 3,421 | 3,387 | -0,018 | -0,51% | 1,75M | 07:20:24 | ||
| Nokian Renkaat | 9,03 | 9,09 | 9,00 | -0,01 | -0,09% | 135,40K | 07:20:13 | ||
| Nordea Bank | 10,915 | 11,035 | 10,880 | -0,060 | -0,55% | 1,10M | 07:20:30 | ||
| Norsk Hydro | 68,16 | 68,44 | 67,04 | +0,64 | +0,95% | 951,33K | 07:20:01 | ||
| Novartis | 90,36 | 90,87 | 89,90 | +1,24 | +1,39% | 1,15M | 07:05:00 | ||
| Novo Nordisk B | 857,0 | 876,1 | 856,7 | -21,7 | -2,47% | 741,56K | 07:20:28 | ||
| Novozymes B | 388,7 | 390,8 | 384,9 | +0,8 | +0,21% | 68,27K | 07:20:28 | ||
| OC Oerlikon Corp | 3,91 | 3,94 | 3,89 | 0,00 | 0,00% | 119,95K | 05:55:00 | ||
| Ocado | 367,60 | 371,10 | 354,00 | +3,00 | +0,82% | 689,73K | 07:20:27 | ||
| Oersted AS | 394,10 | 394,90 | 379,00 | +11,90 | +3,11% | 116,92K | 07:20:36 | ||
| Omv Ag | 43,245 | 43,545 | 43,045 | +0,025 | +0,06% | 41,28K | 07:20:16 | ||
| Orange | 10,55 | 10,66 | 10,54 | -0,10 | -0,94% | 822,52K | 07:20:40 | ||
| Orion B | 34,42 | 34,90 | 32,25 | +1,32 | +3,99% | 218,29K | 07:20:37 | ||
| Orkla | 73,05 | 73,20 | 72,35 | -0,15 | -0,20% | 246,95K | 07:18:43 | ||
| Orpea | 11,9200 | 12,4180 | 11,7720 | -0,5260 | -4,23% | 137,53K | 07:19:34 | ||
| Orron Energy AB | 7,30 | 7,33 | 7,15 | +0,15 | +2,13% | 420,93K | 07:17:27 | ||
| Pandora | 1.095,0 | 1.103,5 | 1.089,5 | 0,0 | 0,00% | 16,20K | 07:20:12 | ||
| Partners Group | 1.197,00 | 1.200,50 | 1.184,50 | +1,50 | +0,13% | 6,36K | 07:05:00 | ||
| Pearson | 983,00 | 1.000,50 | 983,00 | -20,00 | -1,99% | 313,16K | 07:20:02 | ||
| Pennon | 666,00 | 682,50 | 657,50 | +3,50 | +0,53% | 56,03K | 07:12:32 | ||
| Pernod Ricard | 140,20 | 145,30 | 139,90 | -4,85 | -3,34% | 144,97K | 07:20:35 | ||
| Persimmon | 1.302,0 | 1.314,0 | 1.283,5 | +10,0 | +0,77% | 242,86K | 07:20:43 | ||
| Philips | 19,52 | 19,65 | 19,43 | -0,10 | -0,48% | 400,86K | 07:20:02 | ||
| Phoenix | 486,40 | 488,40 | 484,20 | +1,00 | +0,21% | 577,13K | 07:20:42 | ||
| Pirelli & C | 5,9800 | 6,0000 | 5,9360 | +0,0020 | +0,03% | 222,44K | 07:19:19 | ||
| Pkn orlen | 67,11 | 67,72 | 66,86 | +0,21 | +0,31% | 303,98K | 07:05:14 | ||
| PKO Bank Polski | 62,46 | 62,78 | 62,14 | -0,16 | -0,26% | 804,21K | 07:04:43 | ||
| Porsche Automobil Holding SE | 49,130 | 49,540 | 49,115 | -0,210 | -0,43% | 61,32K | 07:20:51 | ||
| Poste Italiane | 11,730 | 11,825 | 11,730 | -0,065 | -0,55% | 871,62K | 07:20:05 | ||
| Prosiebensat | 7,7075 | 7,7550 | 7,6300 | +0,0325 | +0,42% | 131,56K | 07:18:18 | ||
| Prosus | 31,17 | 31,26 | 30,96 | -0,04 | -0,11% | 693,81K | 07:20:39 | ||
| Proximus | 6,81 | 6,96 | 6,79 | -0,15 | -2,16% | 130,31K | 07:17:26 | ||
| Prudential | 731,60 | 739,40 | 729,80 | -3,60 | -0,49% | 930,80K | 07:20:35 | ||
| Prysmian | 50,0800 | 50,6600 | 49,9300 | -0,7400 | -1,46% | 152,57K | 07:20:41 | ||
| PSP Swiss Property | 114,80 | 115,20 | 114,50 | -0,40 | -0,35% | 14,23K | 06:56:00 | ||
| Publicis | 104,05 | 104,65 | 103,65 | -0,95 | -0,90% | 34,82K | 07:19:31 | ||
| Puma SE | 41,90 | 42,30 | 41,83 | -0,51 | -1,20% | 87,56K | 07:20:18 | ||
| PZU SA | 51,10 | 51,56 | 50,68 | 0,00 | 0,00% | 224,66K | 07:05:21 | ||
| Qiagen NV | 38,173 | 38,700 | 38,100 | -0,403 | -1,04% | 122,69K | 07:20:41 | ||
| Quilter | 107,10 | 107,10 | 103,70 | +0,90 | +0,85% | 249,42K | 07:10:34 | ||
| Raiffeisen Bank | 18,220 | 18,250 | 18,090 | -0,080 | -0,44% | 38,74K | 07:20:18 | ||
| Randstad Holding | 46,49 | 46,64 | 45,96 | +0,02 | +0,04% | 131,66K | 07:20:02 | ||
| Reckitt Benckiser | 4.373,0 | 4.411,0 | 4.364,0 | -1,0 | -0,02% | 845,34K | 07:20:20 | ||
| Recordati | 48,90 | 49,82 | 48,72 | -1,08 | -2,16% | 79,63K | 07:18:34 | ||
| Redeia Corporacion | 15,775 | 15,975 | 15,775 | -0,155 | -0,97% | 103,18K | 07:20:20 | ||
| Relx | 3.269,00 | 3.301,00 | 3.265,00 | -36,00 | -1,09% | 531,08K | 07:20:37 | ||
| Remy Cointreau | 91,10 | 92,75 | 90,85 | -1,35 | -1,46% | 25,45K | 07:17:34 | ||
| Renault | 48,74 | 49,32 | 48,74 | -0,08 | -0,16% | 139,96K | 07:20:07 | ||
| Rentokil | 412,60 | 417,82 | 409,70 | -5,70 | -1,36% | 2,03M | 07:20:27 | ||
| Repsol | 14,940 | 14,975 | 14,595 | -0,070 | -0,47% | 1,92M | 07:19:22 | ||
| Rexel | 24,33 | 24,68 | 24,30 | -0,41 | -1,66% | 112,71K | 07:20:03 | ||
| Rheinmetall | 506,200 | 518,600 | 505,700 | -14,400 | -2,77% | 144,82K | 07:20:45 | ||
| Richemont | 127,95 | 130,30 | 127,40 | -1,30 | -1,01% | 222,41K | 07:03:00 | ||
| Rightmove | 509,80 | 513,38 | 499,20 | -5,20 | -1,01% | 1,14M | 07:20:14 | ||
| Rio Tinto PLC | 5.406,0 | 5.515,0 | 5.360,0 | -44,0 | -0,81% | 707,16K | 07:20:45 | ||
| Roche Holding Participation | 221,10 | 222,90 | 219,90 | -1,10 | -0,50% | 449,93K | 07:04:00 | ||
| Rolls-Royce Holdings | 406,20 | 414,20 | 403,78 | -10,80 | -2,59% | 5,84M | 07:20:44 | ||
| Rotork | 309,40 | 310,20 | 304,00 | +0,40 | +0,13% | 76,25K | 07:18:22 | ||
| Royal Unibrew | 529 | 537 | 526 | 0 | 0,00% | 51,65K | 07:19:30 | ||
| RS PLC | 708,50 | 712,50 | 707,50 | -1,00 | -0,14% | 112,70K | 07:12:07 | ||
| Rubis | 32,46 | 32,50 | 32,22 | -0,04 | -0,12% | 22,59K | 07:18:55 | ||
| RWE | 32,240 | 32,260 | 31,595 | +0,580 | +1,83% | 608,15K | 07:20:37 | ||
| S.e.b | 144,30 | 146,15 | 144,05 | -0,25 | -0,17% | 1,04M | 07:20:45 | ||
| Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
| Safran | 207,20 | 209,80 | 206,90 | -3,00 | -1,43% | 72,17K | 07:20:03 | ||
| Sagax | 269,20 | 270,20 | 266,60 | -0,60 | -0,22% | 36,59K | 07:20:00 | ||
| Sage | 1.158,50 | 1.168,50 | 1.157,50 | -11,50 | -0,98% | 318,96K | 07:20:30 | ||
| Saint Gobain | 70,38 | 70,82 | 70,18 | -0,44 | -0,62% | 135,37K | 07:20:14 | ||
| Saipem | 2,1720 | 2,2010 | 2,1460 | -0,0090 | -0,41% | 11,02M | 07:20:13 | ||
| Salmar ASA | 674,50 | 674,50 | 663,00 | +6,00 | +0,90% | 39,92K | 07:20:12 | ||
| Sampo Plc | 39,74 | 40,38 | 39,74 | -0,64 | -1,58% | 230,28K | 07:20:30 | ||
| Sandvik | 225,20 | 226,20 | 223,00 | -3,10 | -1,36% | 714,58K | 07:20:13 | ||
| Sanofi | 91,40 | 91,66 | 87,63 | +3,70 | +4,22% | 714,72K | 07:20:39 | ||
| Santander | 4,7820 | 4,8250 | 4,7715 | +0,0025 | +0,05% | 10,65M | 07:20:10 | ||
| Santander Bank Polska | 571,20 | 579,80 | 563,80 | +1,40 | +0,25% | 10,34K | 07:04:43 | ||
| SAP | 171,800 | 174,580 | 171,450 | -3,760 | -2,14% | 401,18K | 07:20:53 | ||
| Sartorius AG Vz | 286,80 | 291,30 | 286,00 | -6,20 | -2,12% | 17,37K | 07:04:48 | ||
| Sartorius Stedim | 205,10 | 208,30 | 204,80 | -3,20 | -1,54% | 7,74K | 07:19:01 | ||
| SBM Offshore | 14,31 | 14,36 | 14,23 | +0,03 | +0,21% | 79,44K | 07:19:31 | ||
| Scatec Solar OL | 71,30 | 71,30 | 69,00 | +1,30 | +1,86% | 54,77K | 07:20:35 | ||
| Schibsted A | 320,20 | 325,40 | 320,20 | -5,40 | -1,66% | 14,73K | 07:19:53 | ||
| Schindler Ps | 227,20 | 230,00 | 226,80 | -2,20 | -0,96% | 15,33K | 07:02:00 | ||
| Schneider Electric | 211,80 | 215,10 | 211,50 | -0,85 | -0,40% | 141,56K | 07:20:36 | ||
| Schroders | 357,9 | 362,4 | 356,2 | -9,3 | -2,53% | 600,03K | 07:19:35 | ||
| SCOR | 30,62 | 30,90 | 30,50 | -0,12 | -0,39% | 15,01K | 07:08:22 | ||
| Scout24 AG | 68,550 | 68,850 | 68,250 | -0,550 | -0,80% | 4,55K | 07:05:15 | ||
| Securitas B | 111,75 | 112,20 | 111,05 | -0,35 | -0,31% | 231,14K | 07:16:20 | ||
| Segro | 852,00 | 853,69 | 842,80 | +3,00 | +0,35% | 320,37K | 07:20:54 | ||
| SES SA | 5,48 | 5,50 | 5,30 | -0,06 | -0,99% | 352,19K | 07:17:03 | ||
| Severn Trent | 2.458,0 | 2.465,0 | 2.437,0 | +10,0 | +0,41% | 70,07K | 07:20:02 | ||
| SGS | 82,26 | 82,42 | 81,76 | +0,30 | +0,37% | 101,27K | 07:04:00 | ||
| Shell | 34,17 | 34,24 | 34,05 | +0,15 | +0,44% | 1,16M | 07:20:48 | ||
| Siemens | 174,63 | 175,05 | 173,84 | -0,01 | -0,01% | 217,74K | 07:20:55 | ||
| Siemens Healthineers | 52,98 | 53,01 | 52,36 | +0,22 | +0,42% | 106,92K | 07:19:47 | ||
| SIG Group | 19,02 | 19,20 | 18,83 | -0,16 | -0,83% | 249,88K | 07:05:00 | ||
| Signify | 28,46 | 28,72 | 28,26 | +0,02 | +0,07% | 58,33K | 07:20:03 | ||
| Sika | 260,10 | 261,80 | 259,00 | +0,60 | +0,23% | 33,73K | 07:04:00 | ||
| Siltronic AG | 77,850 | 78,800 | 76,550 | +0,450 | +0,58% | 8,51K | 07:05:10 | ||
| Skanska B | 189,05 | 191,25 | 188,35 | -2,40 | -1,25% | 124,12K | 07:20:56 | ||
| SKF B | 223,4 | 225,0 | 222,8 | -1,1 | -0,49% | 142,05K | 07:19:17 | ||
| Smith & Nephew | 984,80 | 987,40 | 974,00 | +1,40 | +0,14% | 393,35K | 07:20:36 | ||
| Smiths Group | 1.601,00 | 1.614,00 | 1.594,00 | -7,00 | -0,44% | 77,72K | 07:20:22 | ||
| Smurfit Kappa | 3.440,0 | 3.448,0 | 3.402,0 | 0,0 | 0,00% | 107,30K | 07:18:52 | ||
| Snam Rete | 4,309 | 4,352 | 4,292 | -0,030 | -0,69% | 1,24M | 07:20:02 | ||
| SocGen | 25,06 | 25,45 | 25,04 | -0,22 | -0,87% | 320,01K | 07:20:38 | ||
| Sodexo SA | 79,50 | 80,20 | 79,50 | -0,80 | -1,00% | 24,15K | 07:19:51 | ||
| Sofina | 215,80 | 216,60 | 215,00 | -0,60 | -0,28% | 3,32K | 07:09:09 | ||
| Softwareone | 15,76 | 15,88 | 15,68 | -0,04 | -0,25% | 9,26K | 06:44:00 | ||
| Soitec | 90,75 | 91,25 | 88,20 | -0,25 | -0,27% | 20,29K | 07:15:47 | ||
| Solvay | 30,45 | 31,33 | 30,38 | -0,75 | -2,40% | 89,82K | 07:20:19 | ||
| Sonova H Ag | 253,20 | 255,80 | 251,90 | -2,00 | -0,78% | 22,04K | 07:05:00 | ||
| Sopra Steria | 213,40 | 217,00 | 212,80 | -4,20 | -1,93% | 9,56K | 07:18:50 | ||
| Spectris | 3.264,0 | 3.288,0 | 3.242,0 | 0,0 | 0,00% | 6,92K | 07:20:36 | ||
| Spie | 33,74 | 35,00 | 33,52 | -0,26 | -0,76% | 69,97K | 07:19:36 | ||
| Spirax-Sarco Engineering | 8.980,0 | 9.030,0 | 8.950,0 | -170,0 | -1,86% | 18,28K | 07:19:15 | ||
| SSE | 1.658,50 | 1.666,50 | 1.643,00 | +3,50 | +0,21% | 1,30M | 07:20:35 | ||
| SSP | 203,40 | 205,80 | 203,00 | -1,00 | -0,49% | 147,14K | 07:18:32 | ||
| St. James’s Place | 429,60 | 436,40 | 429,20 | -14,40 | -3,24% | 356,71K | 07:19:58 | ||
| Stadler Rail | 27,80 | 27,80 | 27,20 | +0,40 | +1,46% | 26,96K | 07:05:00 | ||
| Standard Chartered | 684,80 | 686,40 | 679,00 | +5,60 | +0,82% | 776,30K | 07:20:11 | ||
| Stellantis NV | 23,320 | 23,590 | 23,245 | +0,045 | +0,19% | 3,36M | 07:20:40 | ||
| STMicro | 40,21 | 40,60 | 37,01 | +0,99 | +2,51% | 2,29M | 07:20:47 | ||
| Stora Enso OYJ | 12,955 | 13,350 | 12,180 | +0,490 | +3,93% | 2,27M | 07:20:36 | ||
| Storebrand | 106,30 | 107,20 | 104,60 | +1,10 | +1,05% | 495,89K | 07:20:00 | ||
| Straumann Holding AG | 137,80 | 140,00 | 136,90 | +0,70 | +0,51% | 108,74K | 07:05:00 | ||
| Subsea 7 | 180,40 | 182,90 | 174,20 | +5,90 | +3,38% | 280,61K | 07:19:52 | ||
| Svenska Cellulosa | 158,0 | 159,2 | 155,4 | +2,6 | +1,64% | 407,59K | 07:19:51 | ||
| Svenska Handelsbanken | 97,74 | 100,10 | 97,52 | -1,76 | -1,77% | 8,58M | 07:20:32 | ||
| Swatch Group | 191,30 | 193,90 | 190,60 | -0,85 | -0,44% | 29,66K | 07:03:00 | ||
| Swedbank | 208,70 | 213,30 | 208,30 | +0,70 | +0,34% | 2,25M | 07:20:50 | ||
| Swedish Orphan Biovitrum | 286,80 | 289,60 | 267,40 | +20,40 | +7,66% | 462,00K | 07:20:28 | ||
| Swiss Life Holding | 617,00 | 626,60 | 615,00 | -6,00 | -0,96% | 14,26K | 07:03:00 | ||
| Swiss Prime Site | 85,40 | 85,60 | 85,25 | -0,15 | -0,18% | 13,55K | 07:04:00 | ||
| Swiss Re | 100,35 | 101,05 | 99,92 | -0,40 | -0,40% | 144,20K | 07:02:00 | ||
| Swisscom | 507,50 | 513,50 | 507,50 | -3,00 | -0,59% | 25,99K | 07:04:00 | ||
| Symrise AG | 101,450 | 101,825 | 97,880 | -2,600 | -2,50% | 336,44K | 07:20:31 | ||
| Tag Immobilien | 12,36 | 12,36 | 12,08 | +0,10 | +0,82% | 50,07K | 07:00:11 | ||
| Tate&Lyle | 630,50 | 644,00 | 630,00 | -2,50 | -0,40% | 67,97K | 07:19:30 | ||
| Taylor Wimpey | 132,40 | 132,68 | 130,50 | +0,95 | +0,72% | 1,25M | 07:20:43 | ||
| Tecan Group | 336,80 | 339,20 | 335,00 | -3,80 | -1,12% | 1,32K | 06:32:00 | ||
| TechnipFMC | 25,710 | 26,185 | 25,480 | -0,130 | -0,50% | 4,67M | 24/04 | ||
| Tele2 AB | 103,55 | 104,25 | 102,80 | -0,70 | -0,67% | 724,11K | 07:20:18 | ||
| Telecom Italia | 0,2238 | 0,2259 | 0,2220 | -0,0016 | -0,71% | 47,96M | 07:20:49 | ||
| Telefonica | 4,1260 | 4,1365 | 4,1100 | +0,0080 | +0,19% | 1,21M | 07:20:45 | ||
| Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
| Telenor | 126,40 | 127,60 | 125,30 | -0,80 | -0,63% | 278,57K | 07:18:44 | ||
| Teleperformance | 87,40 | 89,42 | 86,80 | -2,60 | -2,89% | 92,23K | 07:20:25 | ||
| Telia Company | 25,18 | 25,97 | 24,59 | -2,03 | -7,46% | 34,09M | 07:20:51 | ||
| Temenos Group AG | 57,95 | 59,20 | 57,85 | -0,95 | -1,61% | 165,48K | 07:04:00 | ||
| Tenaris | 17,45 | 17,45 | 17,27 | 0,00 | 0,00% | 280,87K | 07:18:14 | ||
| Terna | 7,512 | 7,570 | 7,500 | -0,054 | -0,71% | 257,97K | 07:20:06 | ||
| Tesco | 290,50 | 291,92 | 288,30 | -0,90 | -0,31% | 1,50M | 07:20:24 | ||
| Thales | 156,10 | 160,00 | 156,00 | -3,90 | -2,44% | 46,50K | 07:20:29 | ||
| THG Holdings | 64,00 | 64,50 | 63,80 | -0,60 | -0,93% | 462,42K | 07:18:58 | ||
| ThyssenKrupp | 4,513 | 4,550 | 4,485 | 0,000 | 0,00% | 331,02K | 07:19:12 | ||
| Tomra Systems | 148,50 | 150,80 | 147,30 | -4,00 | -2,62% | 152,66K | 07:20:48 | ||
| Topdanmark A/S | 295,2 | 297,0 | 295,0 | -0,2 | -0,07% | 15,32K | 07:19:22 | ||
| TotalEnergies SE | 67,75 | 68,10 | 67,60 | -0,16 | -0,24% | 632,12K | 07:20:48 | ||
| Travis Perkins | 734,97 | 739,50 | 690,50 | +22,47 | +3,15% | 215,98K | 07:17:12 | ||
| Trelleborg | 383,60 | 383,60 | 383,60 | -2,70 | -0,70% | 0,10K | 06:34:39 | ||
| Tritax Big Box | 147,22 | 147,80 | 145,90 | +0,10 | +0,07% | 619,19K | 07:20:00 | ||
| Trygvesta | 137,2 | 137,8 | 136,8 | +0,1 | +0,07% | 164,02K | 07:17:15 | ||
| Tui | 581,45 | 586,00 | 571,50 | +2,95 | +0,51% | 80,88K | 07:20:15 | ||
| Tullow Oil | 35,55 | 35,70 | 34,50 | +0,45 | +1,28% | 414,27K | 07:15:38 | ||
| Ubisoft Entertainment SA | 21,62 | 21,75 | 21,35 | -0,06 | -0,28% | 54,25K | 07:20:00 | ||
| UBS Group | 25,18 | 25,40 | 24,93 | +0,16 | +0,64% | 2,78M | 07:05:00 | ||
| UCB | 122,85 | 123,15 | 120,60 | +2,05 | +1,70% | 39,19K | 07:20:25 | ||
| Umicore | 21,02 | 21,12 | 20,92 | -0,04 | -0,19% | 45,82K | 07:10:29 | ||
| Unibail-Rodamco | 77,34 | 77,50 | 76,08 | +0,44 | +0,57% | 54,86K | 07:20:41 | ||
| UniCredit | 34,960 | 35,280 | 34,875 | -0,025 | -0,07% | 1,46M | 07:20:44 | ||
| Unilever | 4.069,0 | 4.080,4 | 4.001,0 | +205,0 | +5,31% | 2,47M | 07:20:52 | ||
| Unilever | 47,49 | 47,82 | 46,45 | +2,53 | +5,63% | 1,68M | 07:20:32 | ||
| Uniper SE | 52,06 | 53,32 | 49,80 | +2,30 | +4,62% | 6,99K | 06:50:56 | ||
| Unite | 920,50 | 924,00 | 913,50 | -1,50 | -0,16% | 134,71K | 07:20:12 | ||
| United Internet AG | 22,220 | 22,340 | 22,150 | -0,080 | -0,36% | 12,41K | 07:10:55 | ||
| United Utilities | 1.043,00 | 1.047,00 | 1.032,00 | +5,50 | +0,53% | 235,06K | 07:20:36 | ||
| UPM-Kymmene | 33,15 | 34,56 | 32,88 | +1,11 | +3,46% | 1,19M | 07:20:32 | ||
| Valeo | 11,98 | 12,03 | 11,88 | +0,01 | +0,08% | 144,51K | 07:20:02 | ||
| Valmet | 23,69 | 23,98 | 23,14 | -0,65 | -2,67% | 300,23K | 07:19:45 | ||
| Varta | 9,350 | 9,445 | 8,900 | +0,460 | +5,17% | 113,61K | 07:00:22 | ||
| VAT Group | 453,20 | 459,70 | 452,40 | -5,50 | -1,20% | 16,61K | 07:05:00 | ||
| Veolia Environnement | 29,27 | 29,37 | 28,92 | +0,35 | +1,21% | 384,05K | 07:20:34 | ||
| Verbund | 70,495 | 70,920 | 70,045 | -0,405 | -0,57% | 7,37K | 07:19:24 | ||
| Vestas Wind | 182,3 | 183,6 | 180,3 | +1,3 | +0,69% | 271,09K | 07:20:48 | ||
| Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Victrex | 1.241,3 | 1.246,3 | 1.224,0 | -2,7 | -0,22% | 5,83K | 07:05:41 | ||
| Vinci | 111,65 | 112,20 | 111,65 | +0,10 | +0,09% | 240,53K | 07:20:48 | ||
| Virgin Money UK | 214,40 | 215,40 | 213,80 | -0,20 | -0,09% | 134,81K | 07:06:12 | ||
| Vivendi | 9,86 | 9,95 | 9,86 | -0,09 | -0,86% | 159,14K | 07:20:41 | ||
| Vodafone Group PLC | 69,560 | 70,060 | 69,060 | +0,220 | +0,32% | 9,97M | 07:20:53 | ||
| Voestalpine | 25,055 | 25,165 | 24,915 | -0,045 | -0,18% | 30,70K | 07:04:14 | ||
| Volkswagen VZO | 119,08 | 120,12 | 118,93 | -1,02 | -0,85% | 286,73K | 07:20:06 | ||
| Volvo B | 282,30 | 283,60 | 281,50 | -0,40 | -0,14% | 423,40K | 07:20:28 | ||
| Vonovia | 25,65 | 25,67 | 25,16 | +0,30 | +1,18% | 325,04K | 07:05:39 | ||
| Vopak | 38,24 | 38,52 | 37,70 | +0,18 | +0,47% | 81,01K | 07:20:29 | ||
| Warehouses de Pauw | 24,40 | 24,48 | 24,26 | -0,04 | -0,16% | 55,26K | 07:20:03 | ||
| Wartsila | 15,34 | 15,48 | 15,14 | -0,14 | -0,90% | 215,85K | 07:20:36 | ||
| Weir Group | 1.961,00 | 2.012,00 | 1.951,00 | -29,00 | -1,46% | 141,35K | 07:18:39 | ||
| Wendel | 94,40 | 96,00 | 94,25 | +0,70 | +0,75% | 18,67K | 07:17:07 | ||
| WH Smith | 1.168,5 | 1.252,2 | 1.122,0 | -89,5 | -7,11% | 305,52K | 07:20:34 | ||
| Whitbread | 3.051,0 | 3.098,8 | 3.036,0 | -61,0 | -1,96% | 179,67K | 07:20:12 | ||
| Wienerberger | 32,590 | 33,020 | 32,170 | +0,270 | +0,84% | 139,12K | 07:18:30 | ||
| Wolters Kluwer NV | 139,90 | 141,95 | 139,70 | -1,65 | -1,17% | 77,33K | 07:18:44 | ||
| Worldline SA | 10,08 | 10,21 | 9,91 | -0,31 | -2,94% | 394,89K | 07:19:18 | ||
| WPP | 790,20 | 794,80 | 774,60 | -13,60 | -1,69% | 1,12M | 07:20:39 | ||
| Yara International | 336,40 | 336,60 | 332,10 | +1,70 | +0,51% | 175,19K | 07:20:43 | ||
| Zalando SE | 25,38 | 25,46 | 25,04 | -0,02 | -0,08% | 254,24K | 07:20:20 | ||
| Zurich Insurance Group | 444,50 | 447,80 | 443,50 | -1,80 | -0,40% | 37,87K | 07:04:00 |
Opiniões
Qual sua opinião sobre STOXX 600?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre STOXX 600
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Vitor Barbosa
21.12.2023 11:50
Para o ano de 2024, a grande surpresa positiva pode ser a CHINA....está oversold, e é só notícias negativas, mas o smartmoney deverá estar a acumular...
0
0
erica rodrigues
20.01.2023 20:40
ter uma vida melhor para minhas filhas e tirar meu esposo do serviço dele pq ele rala muito pra cuidar😢🤦♀️ delas e ainda é omilhado pelo o pelos encarregado sem contar q tenho que levantar todos os dias as 4:30 da manhã pra fazer marmita pra ele levar de segunda a sábado cansaço e de mais tive q fazer isso pq estou até com um cartão sem pagar si tiver resultado vou envestir de novo e ainda pedi mais dinheiro p meu esposo ele não sabe da loucura que eu fiz kkkk
1
0
Marttinez Martins
19.04.2019 12:03
sucesso este índice só me dá alegria, e ganhos sempre. está subindo as nuvens, parabéns aos europeus.
1
8
André Moura
19.04.2019 12:03
Como conseguiu investir? Usa alguma corretora brasileira ou criou conta fora? Vlws abraço.
0
1
Donato Cinto
19.04.2019 12:03
FAKENEWS
1
0
Charles Andre
19.04.2019 12:03
Pilantra
2
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão