Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,00 | 12,08 | 11,81 | -0,08 | -0,66% | 40,56M | 00:30:00 | ||
Amperex Tech A | 187,02 | 192,40 | 186,88 | -2,91 | -1,53% | 8,98M | 00:30:00 | ||
Autek China | 17,23 | 17,37 | 17,03 | -0,15 | -0,86% | 4,06M | 00:29:57 | ||
Beijing Easpring Material Tech | 48,04 | 49,70 | 47,71 | -2,15 | -4,28% | 29,87M | 00:30:00 | ||
Beijing Kunlun Tech | 39,41 | 39,50 | 37,88 | +2,62 | +7,12% | 41,81M | 00:30:00 | ||
Canmax Tech | 19,50 | 19,78 | 19,12 | +0,87 | +4,67% | 12,80M | 00:30:00 | ||
Changsha Jingjia Microelectronics | 65,67 | 66,25 | 63,60 | +1,97 | +3,09% | 7,17M | 00:29:51 | ||
Chaozhou Three-circle | 25,50 | 25,81 | 25,31 | +0,20 | +0,79% | 3,93M | 00:30:00 | ||
Chongqing Zhifei Bio Products | 34,16 | 34,89 | 33,51 | -1,23 | -3,48% | 34,38M | 00:29:57 | ||
East Money Information | 12,40 | 12,47 | 12,33 | -0,04 | -0,32% | 61,32M | 00:30:00 | ||
Empyrean Technology | 75,99 | 76,48 | 74,39 | +0,77 | +1,02% | 1,08M | 00:29:42 | ||
EVE Energy | 33,81 | 34,77 | 33,72 | -1,19 | -3,40% | 14,11M | 00:30:00 | ||
Guangzhou Great Power | 21,66 | 21,99 | 21,40 | -0,50 | -2,26% | 8,95M | 00:30:00 | ||
Hangzhou Chang Chuan Tech | 28,04 | 28,06 | 26,66 | +1,56 | +5,89% | 10,59M | 00:29:54 | ||
Hangzhou Tigermed Consulting | 52,77 | 53,03 | 51,36 | -0,32 | -0,60% | 10,88M | 00:30:00 | ||
Hithink RoyalFlush Info Network | 112,00 | 112,99 | 110,62 | -0,35 | -0,31% | 3,26M | 00:29:57 | ||
Imeik | 289,29 | 290,99 | 284,28 | -0,02 | -0,01% | 867,99K | 00:30:00 | ||
Ingenic Semiconductor | 62,36 | 62,82 | 60,90 | +1,31 | +2,15% | 4,14M | 00:30:00 | ||
Jl Mag Rare-Earth | 14,29 | 14,39 | 14,16 | +0,03 | +0,21% | 4,73M | 00:29:54 | ||
Lens Technology | 13,11 | 13,78 | 13,05 | -0,49 | -3,60% | 40,66M | 00:30:00 | ||
Lepu Medical Tech Beijing | 13,77 | 14,01 | 13,67 | -0,23 | -1,64% | 11,25M | 00:29:57 | ||
Mango Excellent Media | 22,25 | 22,33 | 21,74 | +0,23 | +1,04% | 7,39M | 00:29:54 | ||
Maxscend Microelectronics | 85,88 | 86,64 | 85,11 | +0,03 | +0,04% | 3,01M | 00:29:57 | ||
Mianyang Fulin Machining | 6,88 | 6,93 | 6,65 | +0,12 | +1,77% | 8,71M | 00:30:00 | ||
Ningbo Ginlong Tech | 53,20 | 54,95 | 53,02 | -1,82 | -3,31% | 3,24M | 00:30:00 | ||
Pharmaron Beijing | 18,19 | 18,36 | 17,92 | -0,27 | -1,46% | 11,81M | 00:29:57 | ||
Porton Fine Chemicals Ltd | 16,32 | 16,45 | 16,10 | -0,11 | -0,67% | 2,88M | 00:30:00 | ||
Qingdao TGOOD Electric | 19,48 | 19,76 | 18,72 | +0,52 | +2,74% | 10,99M | 00:29:57 | ||
Risen Energy | 13,27 | 13,43 | 13,14 | -0,04 | -0,30% | 8,26M | 00:30:00 | ||
SG Micro | 69,90 | 71,19 | 67,20 | +2,60 | +3,86% | 3,71M | 00:29:54 | ||
Shandong Intco Medical | 23,09 | 23,23 | 22,59 | +0,30 | +1,32% | 5,67M | 00:29:51 | ||
Shandong Zhongji Electrical | 165,39 | 168,55 | 157,86 | +7,88 | +5,00% | 18,31M | 00:30:00 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,79 | 6,63 | +0,10 | +1,50% | 13,87M | 00:29:57 | ||
Shenzhen Capchem Tech | 30,42 | 30,53 | 29,30 | +0,62 | +2,08% | 6,17M | 00:30:00 | ||
Shenzhen Dynanonic | 30,39 | 30,99 | 30,00 | -0,91 | -2,91% | 7,22M | 00:30:00 | ||
Shenzhen Inovance Tech | 59,21 | 60,79 | 59,11 | -0,74 | -1,23% | 6,58M | 00:29:57 | ||
Shenzhen Kangtai Bio | 19,64 | 19,90 | 19,49 | -0,24 | -1,21% | 5,31M | 00:29:54 | ||
Shenzhen Mindray Bio-Medical | 285,71 | 287,51 | 282,79 | +1,21 | +0,43% | 1,53M | 00:29:57 | ||
Shenzhen SC New Energy A | 59,90 | 61,00 | 59,08 | +1,62 | +2,78% | 6,41M | 00:29:57 | ||
Shenzhen Senior Tech Material | 9,34 | 9,45 | 9,20 | -0,09 | -0,95% | 24,66M | 00:29:57 | ||
Shenzhen Sunway Communication | 17,90 | 18,08 | 17,23 | +0,73 | +4,25% | 17,70M | 00:30:00 | ||
Sungrow Power Supply | 95,41 | 97,58 | 94,30 | -1,57 | -1,62% | 9,61M | 00:30:00 | ||
Sunwoda Electronic | 13,27 | 13,51 | 12,83 | -0,17 | -1,26% | 16,95M | 00:30:00 | ||
Suzhou Maxwell | 105,68 | 114,40 | 104,68 | -1,84 | -1,71% | 928,41K | 00:29:48 | ||
Thunder Software Tech | 45,05 | 45,34 | 44,10 | +0,55 | +1,24% | 5,62M | 00:29:57 | ||
Walvax BioTech | 14,15 | 14,25 | 13,93 | -0,10 | -0,70% | 7,84M | 00:29:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,44 | 22,64 | 21,90 | -0,01 | -0,05% | 10,33M | 00:30:00 | ||
Xinqianglian | 20,29 | 20,86 | 20,15 | -0,48 | -2,31% | 4,30M | 00:29:57 | ||
Yangzhou Yangjie Electronic | 35,87 | 36,19 | 35,70 | -0,18 | -0,50% | 3,44M | 00:29:57 | ||
Zhejiang Jingsheng Mech Electric | 30,04 | 30,48 | 29,76 | -0,32 | -1,05% | 5,51M | 00:29:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão