Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
9.182,75
-0,40
-0,00%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
SZSE Component (SZI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 7.599.684.968
- Abertura: 9.736,23
- Var. Diária: 9.135,58 - 9.213,34
SZSE Component
9.182,75
-0,40
-0,00%
- Informação
- Componentes
- Dados Históricos
Composição do SZSE Component
Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,58 | 16,80 | 16,41 | -0,21 | -1,25% | 31,17M | 00:30:00 | ||
| Accelink Tech A | 35,02 | 35,60 | 33,36 | +1,84 | +5,55% | 30,35M | 00:30:00 | ||
| Addsino | 7,17 | 7,18 | 6,85 | +0,31 | +4,52% | 21,33M | 00:30:00 | ||
| Aecc Aero Engine Control | 18,73 | 18,90 | 18,36 | +0,27 | +1,46% | 6,48M | 00:29:57 | ||
| Aerospace CH UAV | 16,48 | 16,53 | 16,16 | +0,19 | +1,17% | 11,17M | 00:29:57 | ||
| Aier Eye Hospital Group | 12,00 | 12,08 | 11,81 | -0,08 | -0,66% | 40,56M | 00:30:00 | ||
| All Winner Technology Co Ltd | 18,79 | 18,86 | 18,38 | -0,11 | -0,58% | 12,72M | 00:30:00 | ||
| Amperex Tech A | 187,02 | 192,40 | 186,88 | -2,91 | -1,53% | 8,98M | 00:30:00 | ||
| Angang Steel A | 2,40 | 2,41 | 2,37 | 0,00 | 0,00% | 17,18M | 00:30:00 | ||
| Anhui Anke BioTech Group | 9,52 | 9,56 | 9,21 | +0,24 | +2,59% | 14,97M | 00:29:42 | ||
| Anhui Zhongding A | 12,73 | 12,78 | 12,55 | +0,12 | +0,95% | 8,25M | 00:30:00 | ||
| Anker Innovations | 83,67 | 84,37 | 82,69 | -0,09 | -0,11% | 992,91K | 00:30:00 | ||
| Aodong A | 14,74 | 14,78 | 14,64 | -0,02 | -0,14% | 4,21M | 00:29:48 | ||
| Apeloa A | 13,48 | 13,54 | 13,24 | -0,05 | -0,37% | 8,88M | 00:29:57 | ||
| Arawana | 29,84 | 30,30 | 29,61 | -0,20 | -0,67% | 2,84M | 00:29:57 | ||
| Arrow Home | 8,26 | 8,39 | 8,15 | -0,04 | -0,48% | 2,02M | 00:29:42 | ||
| Asia Potash International Investment Guangzhou | 17,70 | 18,19 | 16,99 | -0,50 | -2,75% | 25,26M | 00:29:54 | ||
| Asymchem Laboratories Tian Jin | 77,39 | 77,59 | 74,91 | +0,21 | +0,27% | 3,72M | 00:29:54 | ||
| Aucksun A | 7,93 | 8,00 | 7,80 | -0,01 | -0,13% | 7,04M | 00:30:00 | ||
| Autek China | 17,23 | 17,37 | 17,03 | -0,15 | -0,86% | 4,06M | 00:29:57 | ||
| Avary | 22,59 | 22,77 | 22,11 | +0,14 | +0,62% | 7,98M | 00:30:00 | ||
| Avic Aircraft A | 21,77 | 21,91 | 21,48 | +0,25 | +1,16% | 8,18M | 00:29:54 | ||
| AVIC Jonhon Optronic Technology | 33,75 | 34,05 | 33,42 | +0,15 | +0,45% | 7,97M | 00:29:57 | ||
| B-Soft Co Ltd | 4,01 | 4,03 | 3,93 | +0,07 | +1,78% | 18,65M | 00:29:54 | ||
| Bank of Lanzhou | 2,49 | 2,50 | 2,47 | 0,00 | 0,00% | 11,84M | 00:29:57 | ||
| Bank Of Ningbo A | 21,78 | 22,00 | 21,78 | -0,15 | -0,68% | 9,13M | 00:30:00 | ||
| Bank of Suzhou | 7,28 | 7,39 | 7,24 | -0,07 | -0,95% | 18,09M | 00:30:00 | ||
| Bank Qingdao | 3,30 | 3,34 | 3,29 | -0,02 | -0,60% | 14,03M | 00:30:00 | ||
| Bank Zhengzhou | 1,89 | 1,90 | 1,88 | 0,00 | 0,00% | 27,62M | 00:29:54 | ||
| Baolihua A | 5,48 | 5,57 | 5,39 | +0,12 | +2,24% | 41,13M | 00:30:00 | ||
| Bbca A | 5,66 | 5,73 | 5,62 | -0,06 | -1,05% | 5,33M | 00:30:00 | ||
| Beibuwan Port A | 8,09 | 8,15 | 8,02 | +0,01 | +0,12% | 4,98M | 00:29:57 | ||
| Beijing Bdstar A | 29,07 | 29,25 | 28,10 | +0,79 | +2,79% | 8,20M | 00:29:51 | ||
| Beijing Bei | 27,94 | 28,05 | 27,31 | +0,52 | +1,90% | 2,72M | 00:29:33 | ||
| Beijing Cisri Gaona Materials Tech | 17,46 | 17,90 | 17,35 | +0,11 | +0,63% | 26,07M | 00:29:57 | ||
| Beijing Compass | 41,37 | 41,59 | 40,72 | +0,42 | +1,03% | 2,62M | 00:29:57 | ||
| Beijing E Hualu Info Tech | 20,96 | 21,04 | 20,61 | +0,43 | +2,09% | 7,80M | 00:29:42 | ||
| Beijing Easpring Material Tech | 48,04 | 49,70 | 47,71 | -2,15 | -4,28% | 29,87M | 00:30:00 | ||
| Beijing Enlight Media | 8,86 | 9,54 | 8,83 | -0,69 | -7,22% | 57,43M | 00:29:57 | ||
| Beijing Jetsen Tech Co | 4,72 | 4,76 | 4,55 | +0,10 | +2,17% | 58,33M | 00:30:00 | ||
| Beijing Kunlun Tech | 39,41 | 39,50 | 37,88 | +2,62 | +7,12% | 41,81M | 00:30:00 | ||
| Beijing Originwater Technology | 4,70 | 4,73 | 4,67 | -0,01 | -0,21% | 12,53M | 00:29:51 | ||
| Beijing Sinnet Tech | 8,85 | 8,87 | 8,68 | +0,18 | +2,08% | 7,85M | 00:29:48 | ||
| Beijing TRS Information Tech | 14,06 | 14,10 | 13,77 | +0,32 | +2,33% | 10,14M | 00:29:54 | ||
| Beijing Ultrapower Software | 9,51 | 9,53 | 8,92 | +0,54 | +6,02% | 81,05M | 00:29:57 | ||
| Beijing Venustech | 19,12 | 19,27 | 18,95 | +0,22 | +1,16% | 5,91M | 00:29:51 | ||
| Betta Pharma | 38,65 | 38,98 | 37,92 | 0,00 | 0,00% | 4,18M | 00:29:54 | ||
| BGI Genomics | 38,91 | 39,37 | 38,58 | -0,32 | -0,82% | 1,00M | 00:29:36 | ||
| BIEM.L .FDLKK Garment | 29,05 | 29,97 | 28,80 | -0,79 | -2,65% | 2,15M | 00:29:48 | ||
| Binjiang Re A | 5,73 | 5,81 | 5,67 | -0,05 | -0,87% | 18,76M | 00:30:00 | ||
| BlueFocus Communication Group | 6,19 | 6,21 | 6,00 | +0,16 | +2,65% | 39,72M | 00:30:00 | ||
| Boe Technology A | 4,25 | 4,28 | 4,20 | +0,04 | +0,95% | 189,05M | 00:30:00 | ||
| Broad-Ocean A | 5,10 | 5,12 | 4,97 | +0,03 | +0,59% | 15,96M | 00:30:00 | ||
| By health | 15,42 | 15,69 | 15,32 | -0,15 | -0,96% | 4,60M | 00:29:57 | ||
| BYD A | 204,79 | 208,80 | 204,50 | -0,25 | -0,12% | 4,03M | 00:29:54 | ||
| C&S Paper A | 8,45 | 8,48 | 8,26 | +0,14 | +1,69% | 5,86M | 00:30:00 | ||
| Canmax Tech | 19,50 | 19,78 | 19,12 | +0,87 | +4,67% | 12,80M | 00:30:00 | ||
| CECEP Solar Energy | 5,02 | 5,04 | 4,98 | +0,02 | +0,40% | 14,44M | 00:30:00 | ||
| Centre Testing Intl Shenzhen | 12,50 | 12,56 | 12,18 | +0,16 | +1,30% | 10,46M | 00:30:00 | ||
| CETC Cyberspace Security Tech | 18,33 | 18,44 | 18,01 | +0,03 | +0,16% | 8,51M | 00:29:48 | ||
| CGN | 4,22 | 4,26 | 4,14 | +0,08 | +1,93% | 94,66M | 00:29:57 | ||
| Chacha Food | 35,00 | 35,73 | 34,25 | -0,73 | -2,04% | 3,77M | 00:30:00 | ||
| Changan Auto A | 16,39 | 16,59 | 16,23 | 0,00 | 0,00% | 66,36M | 00:29:57 | ||
| Changchun High A | 109,41 | 110,78 | 109,01 | -1,49 | -1,34% | 2,16M | 00:30:00 | ||
| Changjiang Sec A | 5,32 | 5,36 | 5,28 | -0,01 | -0,19% | 19,59M | 00:30:00 | ||
| Changsha Jingjia Microelectronics | 65,67 | 66,25 | 63,60 | +1,97 | +3,09% | 7,17M | 00:29:51 | ||
| Changyu-A A | 26,26 | 26,56 | 26,06 | -0,09 | -0,34% | 1,33M | 00:29:57 | ||
| Chaozhou Three-circle | 25,50 | 25,81 | 25,31 | +0,20 | +0,79% | 3,93M | 00:30:00 | ||
| Chengdu Bright Eye Hospital | 46,96 | 51,78 | 45,23 | -4,14 | -8,10% | 3,77M | 00:29:57 | ||
| Chengdu Kanghong Pharma | 17,98 | 18,08 | 17,72 | +0,20 | +1,13% | 4,20M | 00:30:00 | ||
| Chengdu RML Technology Co | 49,81 | 51,83 | 49,22 | -0,21 | -0,42% | 4,39M | 00:29:54 | ||
| China Baoan Group Co Ltd | 10,25 | 10,29 | 10,11 | +0,03 | +0,29% | 5,11M | 00:30:00 | ||
| China Great Wall | 7,23 | 7,27 | 7,19 | +0,01 | +0,14% | 5,55M | 00:29:54 | ||
| China Longyuan Power | 18,00 | 18,12 | 17,77 | +0,18 | +1,01% | 2,60M | 00:29:57 | ||
| China Merchants Port | 18,41 | 18,52 | 18,24 | +0,08 | +0,44% | 1,52M | 00:29:54 | ||
| China Merchants Property Operation Service | 9,68 | 9,78 | 9,61 | -0,08 | -0,82% | 2,94M | 00:29:54 | ||
| China Merchants Shekou | 7,53 | 7,72 | 7,45 | -0,17 | -2,21% | 59,67M | 00:30:00 | ||
| China Railway Materials | 2,55 | 2,58 | 2,54 | 0,00 | 0,00% | 9,14M | 00:29:51 | ||
| China Railway Special Cargo Logistics | 4,17 | 4,17 | 4,12 | +0,02 | +0,48% | 8,82M | 00:30:00 | ||
| China Resources Boya Bio pharmaceutical | 31,93 | 32,29 | 31,10 | +0,76 | +2,44% | 4,11M | 00:29:57 | ||
| China Tianying Inc | 4,38 | 4,41 | 4,33 | -0,01 | -0,23% | 10,89M | 00:30:00 | ||
| China Vanke A | 6,54 | 6,61 | 6,48 | -0,03 | -0,46% | 103,28M | 00:29:57 | ||
| ChinaLin Securities | 11,16 | 11,22 | 11,04 | +0,03 | +0,27% | 3,87M | 00:29:51 | ||
| Chinese Town A | 2,40 | 2,41 | 2,37 | 0,00 | 0,00% | 16,36M | 00:30:00 | ||
| CHN Energy Changyuan Electric Power | 4,46 | 4,52 | 4,34 | +0,12 | +2,77% | 19,00M | 00:30:00 | ||
| Chongqing Fuling Zhacai | 12,86 | 13,15 | 12,77 | -0,23 | -1,76% | 7,53M | 00:29:57 | ||
| Chongqing Zhifei Bio Products | 34,16 | 34,89 | 33,51 | -1,23 | -3,48% | 34,38M | 00:29:57 | ||
| Chow Tai Seng Jewellery | 17,75 | 17,84 | 17,28 | +0,49 | +2,84% | 3,96M | 00:30:00 | ||
| CIMC Vehicles Group Co | 10,16 | 10,23 | 9,92 | +0,09 | +0,89% | 12,82M | 00:29:57 | ||
| Circuit Tech A | 11,08 | 11,10 | 10,67 | +0,36 | +3,36% | 19,60M | 00:29:57 | ||
| CITIC Pacific Special Steel | 15,49 | 15,61 | 15,22 | +0,08 | +0,52% | 5,99M | 00:30:00 | ||
| CNGR Advanced | 49,33 | 50,50 | 49,01 | +0,03 | +0,06% | 2,12M | 00:30:00 | ||
| Cnnc Hua Yuan A | 4,38 | 4,44 | 4,31 | +0,02 | +0,46% | 46,35M | 00:30:00 | ||
| CNPC Capital | 5,98 | 6,18 | 5,95 | +0,02 | +0,34% | 137,57M | 00:30:00 | ||
| COFCO Capital Holdings | 7,89 | 7,95 | 7,81 | -0,06 | -0,76% | 20,15M | 00:29:57 | ||
| Cr Sanjiu A | 58,61 | 59,67 | 58,30 | -1,03 | -1,73% | 3,75M | 00:29:54 | ||
| Crystal Optech A | 12,86 | 12,98 | 12,63 | +0,14 | +1,10% | 18,80M | 00:30:00 | ||
| Cs Zoomlion A | 8,49 | 8,64 | 8,45 | -0,08 | -0,93% | 39,02M | 00:30:00 | ||
| Csg Holding A | 5,42 | 5,55 | 5,39 | -0,09 | -1,63% | 11,12M | 00:29:54 | ||
| CSPC Innovation | 38,55 | 38,82 | 36,66 | +1,85 | +5,04% | 8,98M | 00:29:57 | ||
| Da An Gene A | 7,47 | 7,54 | 7,42 | -0,07 | -0,93% | 5,92M | 00:30:00 | ||
| Dabeinong Tech A | 4,51 | 4,57 | 4,46 | -0,03 | -0,66% | 21,62M | 00:30:00 | ||
| Dahua Tech A | 16,97 | 17,07 | 16,81 | +0,18 | +1,07% | 17,17M | 00:30:00 | ||
| Dajin Heavy Ind A | 18,89 | 19,04 | 18,64 | -0,05 | -0,26% | 3,72M | 00:29:30 | ||
| Denghai Seeds A | 9,58 | 9,62 | 9,49 | 0,00 | 0,00% | 4,00M | 00:29:51 | ||
| Dfd Chemical A | 13,05 | 13,19 | 12,81 | -0,10 | -0,76% | 10,44M | 00:29:54 | ||
| Dhc Software A | 5,16 | 5,24 | 5,11 | -0,07 | -1,34% | 16,34M | 00:29:51 | ||
| Digital China Group | 27,92 | 28,05 | 26,91 | +0,96 | +3,56% | 12,36M | 00:30:00 | ||
| Dmegc Magnetics A | 13,42 | 13,50 | 13,21 | +0,23 | +1,74% | 9,90M | 00:29:57 | ||
| Dong-E E-Jiao A | 67,70 | 68,17 | 67,03 | +0,06 | +0,09% | 1,91M | 00:30:00 | ||
| Dongguan Yiheda Automation Co | 24,07 | 24,34 | 23,60 | +0,07 | +0,29% | 4,22M | 00:29:45 | ||
| Double Medical Tech | 29,54 | 29,55 | 28,77 | +0,03 | +0,10% | 742,50K | 00:29:42 | ||
| Dr | 22,70 | 23,48 | 22,55 | -0,32 | -1,39% | 1,19M | 00:29:48 | ||
| Ductile Pipes A | 3,82 | 3,84 | 3,78 | -0,01 | -0,26% | 22,11M | 00:30:00 | ||
| East Group | 5,60 | 5,64 | 5,52 | +0,03 | +0,54% | 5,24M | 00:30:00 | ||
| East Money Information | 12,40 | 12,47 | 12,33 | -0,04 | -0,32% | 61,32M | 00:30:00 | ||
| Easyhome New Retail | 2,84 | 2,88 | 2,81 | -0,02 | -0,70% | 10,49M | 00:30:00 | ||
| Electric Connector | 42,11 | 42,98 | 41,50 | +0,66 | +1,59% | 6,88M | 00:30:00 | ||
| Empyrean Technology | 75,99 | 76,48 | 74,39 | +0,77 | +1,02% | 1,08M | 00:29:42 | ||
| Eoptolink Tech | 76,81 | 78,50 | 67,83 | +7,77 | +11,25% | 45,44M | 00:30:00 | ||
| Eternal Asia A | 3,44 | 3,45 | 3,39 | 0,00 | 0,00% | 10,47M | 00:29:57 | ||
| EVE Energy | 33,81 | 34,77 | 33,72 | -1,19 | -3,40% | 14,11M | 00:30:00 | ||
| Faw Car A | 8,70 | 8,75 | 8,52 | +0,04 | +0,46% | 6,65M | 00:30:00 | ||
| Fenghua Adv A | 11,58 | 11,59 | 11,39 | +0,17 | +1,49% | 5,12M | 00:29:54 | ||
| Fibocom Wireless | 15,63 | 15,70 | 15,18 | +0,34 | +2,22% | 9,61M | 00:30:00 | ||
| Financial St A | 2,72 | 2,75 | 2,69 | -0,02 | -0,73% | 9,33M | 00:29:57 | ||
| First Capital Securities A | 5,27 | 5,28 | 5,22 | +0,03 | +0,57% | 9,16M | 00:30:00 | ||
| Fj Sunner Deve A | 15,62 | 15,91 | 15,31 | -0,25 | -1,57% | 6,41M | 00:29:54 | ||
| Focus Media Information Technology | 6,94 | 6,96 | 6,85 | +0,04 | +0,58% | 41,31M | 00:29:54 | ||
| Foryou | 28,99 | 29,32 | 28,30 | +0,58 | +2,04% | 5,22M | 00:29:54 | ||
| Fujian Star Net Communic Ltd | 16,31 | 16,39 | 16,02 | +0,21 | +1,30% | 2,68M | 00:29:39 | ||
| Ganfeng Lithium A | 33,41 | 34,38 | 33,00 | -2,35 | -6,57% | 29,71M | 00:30:00 | ||
| Ganzhou Tengyuan Cobalt New | 44,00 | 44,42 | 42,69 | +0,03 | +0,07% | 6,24M | 00:30:00 | ||
| GCL Energy Technology | 9,43 | 9,49 | 9,22 | +0,18 | +1,95% | 8,29M | 00:30:00 | ||
| GCL System | 2,34 | 2,36 | 2,31 | -0,01 | -0,43% | 17,74M | 00:29:57 | ||
| Gd Hydropower A | 4,15 | 4,24 | 4,13 | -0,10 | -2,35% | 19,65M | 00:30:00 | ||
| GEM | 5,89 | 5,95 | 5,73 | +0,03 | +0,51% | 49,40M | 00:30:00 | ||
| Gf Securities A | 12,88 | 12,93 | 12,81 | -0,02 | -0,16% | 7,83M | 00:29:48 | ||
| Giant Network | 10,91 | 11,00 | 10,55 | +0,25 | +2,35% | 28,56M | 00:29:57 | ||
| Glodon Software A | 10,31 | 10,35 | 10,18 | +0,07 | +0,68% | 13,56M | 00:30:00 | ||
| Goertek A | 14,89 | 15,00 | 14,68 | +0,07 | +0,47% | 32,68M | 00:30:00 | ||
| Goke Microelectronics | 46,01 | 46,53 | 45,68 | -0,06 | -0,13% | 1,66M | 00:29:48 | ||
| Gold Mantis A | 3,27 | 3,29 | 3,23 | 0,00 | 0,00% | 6,84M | 00:29:27 | ||
| Gotion High tech | 17,63 | 17,83 | 17,32 | -0,13 | -0,73% | 11,72M | 00:30:00 | ||
| Great Star Ind A | 25,13 | 25,26 | 24,26 | +0,70 | +2,87% | 10,39M | 00:29:51 | ||
| Great Wall Com A | 9,17 | 9,20 | 9,05 | +0,13 | +1,44% | 14,82M | 00:30:00 | ||
| Gree Electric A | 38,72 | 39,20 | 38,50 | -0,43 | -1,10% | 13,50M | 00:30:00 | ||
| GRG Banking Equipment | 11,95 | 12,03 | 11,80 | +0,18 | +1,53% | 10,33M | 00:29:57 | ||
| Guangdong Elec A | 5,27 | 5,32 | 5,17 | +0,10 | +1,93% | 24,84M | 00:30:00 | ||
| Guangdong Hongda Blasting A | 22,30 | 22,38 | 21,94 | -0,11 | -0,49% | 2,93M | 00:29:45 | ||
| Guangdong Kinlong Hardware | 30,80 | 31,13 | 30,38 | -0,21 | -0,68% | 1,58M | 00:29:54 | ||
| Guangdong Shunkong Development Co | 13,17 | 13,28 | 13,03 | -0,13 | -0,98% | 1,69M | 00:29:51 | ||
| Guangdong Wens Foodstuff | 19,14 | 19,24 | 18,94 | -0,02 | -0,10% | 7,66M | 00:30:00 | ||
| Guangdong Xinbao A | 17,91 | 17,97 | 17,64 | +0,15 | +0,85% | 5,36M | 00:29:57 | ||
| Guangyu Dev A | 9,35 | 9,42 | 8,96 | +0,35 | +3,89% | 11,33M | 00:29:57 | ||
| Guangzhou Great Power | 21,66 | 21,99 | 21,40 | -0,50 | -2,26% | 8,95M | 00:30:00 | ||
| Guangzhou Shiyuan Electronic | 32,20 | 32,58 | 31,88 | -0,24 | -0,74% | 1,65M | 00:29:48 | ||
| Guangzhou Wondfo Biotech Co Ltd | 26,93 | 26,97 | 25,80 | +1,20 | +4,66% | 8,07M | 00:30:00 | ||
| Guanlu A | 27,93 | 28,29 | 27,28 | +0,42 | +1,53% | 12,12M | 00:30:00 | ||
| Guide Infrared A | 6,80 | 6,82 | 6,55 | +0,20 | +3,03% | 26,09M | 00:29:54 | ||
| Gujing Distill A | 260,74 | 261,98 | 257,52 | -1,65 | -0,63% | 419,63K | 00:29:48 | ||
| Guocheng Mining | 14,35 | 14,44 | 13,88 | 0,00 | 0,00% | 2,86M | 00:29:57 | ||
| Guosen Securities | 8,72 | 8,76 | 8,60 | +0,04 | +0,46% | 11,29M | 00:30:00 | ||
| Guosheng Financial Holding | 8,93 | 9,04 | 8,92 | -0,03 | -0,34% | 11,96M | 00:29:54 | ||
| Guoyuan Sec A | 6,36 | 6,40 | 6,33 | 0,00 | 0,00% | 10,96M | 00:30:00 | ||
| Gz Friendship A | 5,53 | 5,57 | 5,47 | 0,00 | 0,00% | 6,69M | 00:29:57 | ||
| Haid Group A | 49,76 | 50,24 | 49,00 | -0,54 | -1,07% | 5,32M | 00:29:54 | ||
| Haige Communicat A | 10,89 | 11,10 | 10,73 | -0,18 | -1,63% | 43,84M | 00:30:00 | ||
| Hailiang A | 8,89 | 9,09 | 8,80 | -0,18 | -1,99% | 6,12M | 00:30:00 | ||
| Hainan Drinda Automotive Trim | 50,60 | 51,30 | 50,00 | -0,75 | -1,46% | 3,29M | 00:30:00 | ||
| Hainan Haide A | 8,98 | 9,19 | 8,89 | +0,06 | +0,67% | 4,62M | 00:29:54 | ||
| Han'S Laser Tech A | 18,86 | 19,05 | 18,80 | -0,09 | -0,48% | 5,97M | 00:30:00 | ||
| Hangjin Technology | 26,75 | 26,91 | 26,38 | +0,29 | +1,10% | 3,15M | 00:29:33 | ||
| Hangzhou Chang Chuan Tech | 28,04 | 28,06 | 26,66 | +1,56 | +5,89% | 10,59M | 00:29:54 | ||
| Hangzhou Tigermed Consulting | 52,77 | 53,03 | 51,36 | -0,32 | -0,60% | 10,88M | 00:30:00 | ||
| Hanhe Cable A | 3,64 | 3,67 | 3,61 | +0,01 | +0,28% | 6,32M | 00:29:57 | ||
| Harbin Boshi Automation A | 14,92 | 15,17 | 14,79 | +0,01 | +0,07% | 8,25M | 00:30:00 | ||
| HBIS | 2,170 | 2,170 | 2,140 | +0,020 | +0,93% | 29,81M | 00:30:00 | ||
| Hebei Sinopack | 61,94 | 62,49 | 60,88 | +0,49 | +0,80% | 748,88K | 00:29:48 | ||
| Hefei Meiya Optoelectronic Tec A | 18,86 | 19,13 | 18,57 | -0,10 | -0,53% | 3,43M | 00:29:57 | ||
| Henan Liliang Diamond | 31,84 | 32,00 | 31,05 | +0,34 | +1,08% | 1,63M | 00:29:45 | ||
| Hengyi Petrochem A | 6,80 | 6,87 | 6,74 | -0,04 | -0,59% | 8,37M | 00:30:00 | ||
| Hik Vision Digi A | 32,33 | 32,57 | 32,07 | -0,27 | -0,83% | 16,09M | 00:30:00 | ||
| Himile Mechanicl A | 39,28 | 39,43 | 38,86 | +0,27 | +0,69% | 1,02M | 00:30:00 | ||
| Hisense Kelon A | 34,44 | 35,28 | 34,20 | -0,85 | -2,41% | 5,16M | 00:30:00 | ||
| Hisoar Pharm A | 5,72 | 5,73 | 5,56 | +0,13 | +2,33% | 3,37M | 00:29:27 | ||
| Hithink RoyalFlush Info Network | 112,00 | 112,99 | 110,62 | -0,35 | -0,31% | 3,26M | 00:29:57 | ||
| Honglu Steel Con A | 19,16 | 19,38 | 18,53 | +0,15 | +0,79% | 6,68M | 00:29:57 | ||
| Huabao Flavours A | 17,62 | 17,65 | 17,31 | +0,06 | +0,34% | 479,80K | 00:29:51 | ||
| Huadong Med A | 32,42 | 32,86 | 32,20 | -0,57 | -1,73% | 9,04M | 00:29:51 | ||
| Huafon Spandex A | 7,62 | 7,64 | 7,48 | +0,03 | +0,40% | 10,84M | 00:29:54 | ||
| Huagong A | 31,59 | 31,99 | 30,56 | +0,98 | +3,20% | 25,53M | 00:30:00 | ||
| Hualan Biolog A | 18,94 | 19,08 | 18,86 | -0,14 | -0,73% | 3,17M | 00:29:48 | ||
| Hualan Biological Bacterin | 22,97 | 23,50 | 22,82 | -0,35 | -1,50% | 1,13M | 00:30:00 | ||
| Huali Industrial Group Co | 63,04 | 64,05 | 62,51 | -0,70 | -1,10% | 1,00M | 00:30:00 | ||
| Huatian Tech A | 7,41 | 7,43 | 7,28 | +0,13 | +1,79% | 10,13M | 00:29:57 | ||
| Huaxi Securities A | 7,01 | 7,05 | 6,97 | 0,00 | 0,00% | 3,66M | 00:29:51 | ||
| Huaxia Eye Hospital | 24,72 | 25,79 | 23,50 | -0,88 | -3,44% | 5,10M | 00:29:57 | ||
| Hubei Biocause Pharmaceutical | 2,23 | 2,24 | 2,19 | +0,03 | +1,36% | 11,64M | 00:30:00 | ||
| Hubei Dinglong Chemical | 20,75 | 20,84 | 20,49 | +0,22 | +1,07% | 1,65M | 00:29:57 | ||
| Hubei Energy Group Co Ltd | 5,63 | 5,70 | 5,55 | +0,08 | +1,44% | 25,41M | 00:30:00 | ||
| Hubei Feilihua Quartz Glass | 27,88 | 28,18 | 27,50 | +0,49 | +1,79% | 3,97M | 00:29:54 | ||
| Huizhou Desay A | 117,00 | 117,78 | 115,27 | -0,40 | -0,34% | 1,69M | 00:30:00 | ||
| Humon Smelting A | 11,24 | 11,30 | 11,00 | +0,26 | +2,37% | 9,33M | 00:29:57 | ||
| Hunan Gold Corp | 14,03 | 14,12 | 13,52 | +0,47 | +3,47% | 21,55M | 00:30:00 | ||
| Hunan Yuneng New Energy Battery | 31,29 | 32,70 | 31,14 | -1,37 | -4,20% | 4,57M | 00:29:36 | ||
| Huolinhe Coal A | 18,69 | 18,93 | 18,53 | -0,24 | -1,27% | 7,74M | 00:30:00 | ||
| Hz Hangyang A | 30,50 | 30,55 | 29,78 | +0,21 | +0,69% | 2,53M | 00:30:00 | ||
| IEIT SYSTEMS | 36,00 | 36,15 | 34,95 | +1,07 | +3,06% | 35,07M | 00:30:00 | ||
| Iflytek A | 42,24 | 42,58 | 41,52 | +0,27 | +0,64% | 24,11M | 00:30:00 | ||
| Imeik | 289,29 | 290,99 | 284,28 | -0,02 | -0,01% | 867,99K | 00:30:00 | ||
| Infore Environment Technology | 5,02 | 5,05 | 4,97 | 0,00 | 0,00% | 6,23M | 00:30:00 | ||
| Ingenic Semiconductor | 62,36 | 62,82 | 60,90 | +1,31 | +2,15% | 4,14M | 00:30:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,15 | 10,22 | 9,94 | -0,06 | -0,59% | 9,36M | 00:30:00 | ||
| Inner Mongolia Xingye Mining | 12,76 | 12,96 | 12,38 | +0,35 | +2,82% | 34,74M | 00:30:00 | ||
| Intl Container A | 9,05 | 9,21 | 8,97 | -0,07 | -0,77% | 17,08M | 00:30:00 | ||
| iSoftStone Information Technology | 41,47 | 41,68 | 40,30 | +1,23 | +3,06% | 21,31M | 00:29:57 | ||
| JA Solar Technology | 14,01 | 14,32 | 13,87 | -0,32 | -2,23% | 40,63M | 00:30:00 | ||
| Jafron Biomedical | 22,84 | 22,90 | 22,47 | +0,26 | +1,15% | 2,28M | 00:30:00 | ||
| Jereh Oilfield A | 32,42 | 32,93 | 32,21 | -0,40 | -1,22% | 4,49M | 00:30:00 | ||
| Jianghai Capacitor A | 15,06 | 15,14 | 14,85 | -0,01 | -0,07% | 3,15M | 00:29:57 | ||
| Jiangsu Guotai A | 8,13 | 8,20 | 8,05 | -0,03 | -0,37% | 9,64M | 00:29:48 | ||
| Jiangsu Guoxin | 8,18 | 8,23 | 8,07 | +0,06 | +0,74% | 8,88M | 00:29:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42,35 | 42,99 | 42,00 | -0,25 | -0,59% | 625,10K | 00:29:24 | ||
| Jiangsu Jiejie Microelectronics | 16,50 | 16,70 | 16,24 | -0,28 | -1,67% | 14,43M | 00:30:00 | ||
| Jiangsu Lihua Animal | 22,13 | 22,27 | 21,71 | -0,03 | -0,14% | 3,03M | 00:29:54 | ||
| Jiangsu Nata Opto Electr Material | 23,07 | 23,19 | 22,66 | +0,31 | +1,36% | 4,10M | 00:29:45 | ||
| Jiangsu Ruitai New Energy Materials | 18,90 | 19,16 | 18,21 | +0,06 | +0,32% | 14,30M | 00:29:57 | ||
| Jidong Cement A | 4,95 | 5,02 | 4,92 | -0,03 | -0,60% | 3,88M | 00:30:00 | ||
| Jilin Power A | 4,55 | 4,59 | 4,51 | +0,05 | +1,11% | 15,77M | 00:29:48 | ||
| Jinhe Industrial A | 21,46 | 21,70 | 20,93 | -0,13 | -0,60% | 4,64M | 00:29:57 | ||
| Jiugui Liquor A | 49,43 | 49,66 | 48,77 | -0,36 | -0,72% | 2,91M | 00:30:00 | ||
| Jiuli Metals A | 22,82 | 23,10 | 22,80 | -0,14 | -0,61% | 2,02M | 00:29:54 | ||
| Jizhong Energy A | 7,68 | 7,77 | 7,63 | -0,04 | -0,52% | 27,06M | 00:29:57 | ||
| Jl Mag Rare-Earth | 14,29 | 14,39 | 14,16 | +0,03 | +0,21% | 4,73M | 00:29:54 | ||
| Joyoung A | 11,41 | 11,63 | 11,29 | -0,16 | -1,38% | 5,67M | 00:29:51 | ||
| Jx Sp Elec Motor A | 8,98 | 9,06 | 8,60 | -0,08 | -0,88% | 32,87M | 00:29:54 | ||
| Kelun Pharm A | 29,66 | 30,08 | 29,43 | -0,45 | -1,50% | 8,93M | 00:30:00 | ||
| Keshun Waterproof A | 4,05 | 4,09 | 4,00 | +0,01 | +0,25% | 6,23M | 00:29:48 | ||
| Kidswant Children Products | 6,06 | 6,09 | 5,91 | +0,07 | +1,17% | 5,16M | 00:29:51 | ||
| Kingdomway Group A | 13,72 | 13,87 | 13,64 | -0,11 | -0,80% | 3,01M | 00:30:00 | ||
| Kingnet Network | 10,930 | 10,980 | 10,510 | +0,320 | +3,02% | 28,84M | 00:29:57 | ||
| Konfoong Materials | 41,55 | 41,79 | 41,11 | +0,19 | +0,46% | 1,50M | 00:29:39 | ||
| Kstar Science A | 21,29 | 21,52 | 20,92 | -0,14 | -0,65% | 3,84M | 00:30:00 | ||
| Kuang Chi Technologies | 18,49 | 18,67 | 17,85 | +0,57 | +3,18% | 35,46M | 00:30:00 | ||
| Lakala Payment | 14,33 | 14,85 | 14,23 | +0,18 | +1,27% | 14,90M | 00:29:48 | ||
| Lancy A | 16,12 | 16,39 | 15,96 | -0,27 | -1,65% | 3,97M | 00:30:00 | ||
| Lao Jiao A | 181,71 | 182,95 | 180,05 | +0,71 | +0,39% | 4,11M | 00:29:51 | ||
| LB | 20,45 | 20,53 | 19,88 | +1,05 | +5,41% | 24,41M | 00:30:00 | ||
| Lens Technology | 13,11 | 13,78 | 13,05 | -0,49 | -3,60% | 40,66M | 00:30:00 | ||
| Leo Group A | 2,05 | 2,06 | 2,02 | +0,03 | +1,49% | 44,33M | 00:30:00 | ||
| Lepu Medical Tech Beijing | 13,77 | 14,01 | 13,67 | -0,23 | -1,64% | 11,25M | 00:29:57 | ||
| Levima Advanced Materials | 15,78 | 15,90 | 15,45 | -0,06 | -0,38% | 2,60M | 00:30:00 | ||
| Leyard Optoelectronic | 4,66 | 4,68 | 4,58 | +0,05 | +1,08% | 7,29M | 00:29:57 | ||
| Liangxin Electri A | 7,32 | 7,32 | 7,17 | +0,09 | +1,25% | 5,63M | 00:30:00 | ||
| Ligao Foods Co | 31,83 | 32,07 | 30,75 | +0,43 | +1,37% | 1,26M | 00:29:54 | ||
| Lingyi iTech Guangdong | 5,18 | 5,18 | 5,05 | +0,11 | +2,17% | 26,19M | 00:30:00 | ||
| Liugong A | 10,20 | 10,34 | 9,98 | -0,14 | -1,35% | 34,99M | 00:30:00 | ||
| Livzon Pharm A | 37,57 | 37,73 | 37,20 | +0,32 | +0,86% | 3,33M | 00:29:54 | ||
| Lizhong Sitong Light Alloys | 18,88 | 19,10 | 17,98 | +0,30 | +1,61% | 8,88M | 00:29:54 | ||
| Longping Tech A | 12,18 | 12,31 | 12,02 | -0,10 | -0,81% | 6,33M | 00:29:51 | ||
| Longshine Tech | 10,76 | 10,82 | 10,60 | +0,11 | +1,03% | 6,43M | 00:29:54 | ||
| Luxi A | 10,22 | 10,35 | 10,04 | +0,08 | +0,79% | 12,98M | 00:29:57 | ||
| Luxshare Precision A | 27,31 | 28,06 | 27,21 | -0,28 | -1,01% | 48,57M | 00:30:00 | ||
| Mango Excellent Media | 22,25 | 22,33 | 21,74 | +0,23 | +1,04% | 7,39M | 00:29:54 | ||
| Maxscend Microelectronics | 85,88 | 86,64 | 85,11 | +0,03 | +0,04% | 3,01M | 00:29:57 | ||
| Meijin Energy A | 6,05 | 6,12 | 6,03 | -0,03 | -0,49% | 11,85M | 00:30:00 | ||
| Meinian Onehealth Healthcare | 4,47 | 4,53 | 4,43 | -0,06 | -1,32% | 21,64M | 00:29:54 | ||
| Merchant Express A | 11,83 | 11,89 | 11,70 | +0,14 | +1,20% | 9,40M | 00:29:48 | ||
| Metron New Material | 25,04 | 26,13 | 24,81 | -0,96 | -3,69% | 4,38M | 00:29:54 | ||
| Mianyang Fulin Machining | 6,88 | 6,93 | 6,65 | +0,12 | +1,77% | 8,71M | 00:30:00 | ||
| Midea Group A | 67,39 | 68,64 | 66,75 | -1,00 | -1,46% | 17,52M | 00:30:00 | ||
| MLS Co Ltd | 8,10 | 8,20 | 8,02 | -0,08 | -0,98% | 7,68M | 00:29:48 | ||
| Muyuan Foodstuff A | 44,23 | 45,18 | 43,85 | -0,76 | -1,69% | 13,37M | 00:30:00 | ||
| Nanjing ESTUN Auto | 16,83 | 17,07 | 16,69 | +0,04 | +0,24% | 10,94M | 00:29:54 | ||
| National Accord A | 34,88 | 35,15 | 33,80 | +0,79 | +2,32% | 3,88M | 00:30:00 | ||
| NAURA Technology | 304,78 | 308,80 | 302,47 | +1,92 | +0,63% | 2,16M | 00:29:57 | ||
| Navinfo A | 6,65 | 6,68 | 6,51 | +0,14 | +2,15% | 24,23M | 00:30:00 | ||
| New Hope Liuhe A | 9,16 | 9,25 | 9,05 | -0,04 | -0,44% | 8,76M | 00:30:00 | ||
| New Industries | 68,80 | 69,30 | 67,34 | +0,57 | +0,84% | 1,95M | 00:29:57 | ||
| New Material A | 28,99 | 30,37 | 28,03 | -1,26 | -4,17% | 16,70M | 00:30:00 | ||
| Newland A | 17,57 | 17,79 | 17,25 | +0,35 | +2,03% | 10,51M | 00:29:57 | ||
| Nhwa Pharma A | 23,68 | 24,05 | 23,40 | +0,05 | +0,21% | 4,82M | 00:29:48 | ||
| Ninestar | 22,19 | 22,45 | 21,91 | -0,02 | -0,09% | 2,37M | 00:29:39 | ||
| Ningbo Ginlong Tech | 53,20 | 54,95 | 53,02 | -1,82 | -3,31% | 3,24M | 00:30:00 | ||
| Ningbo Huaxiang A | 13,49 | 13,54 | 13,23 | +0,23 | +1,74% | 3,30M | 00:29:48 | ||
| North Industries Red Arrow | 14,46 | 14,88 | 14,26 | -0,56 | -3,73% | 65,44M | 00:30:00 | ||
| Northeast Sec A | 6,63 | 6,66 | 6,60 | +0,02 | +0,30% | 5,48M | 00:30:00 | ||
| O-Film Tech A | 8,64 | 8,75 | 8,40 | +0,13 | +1,53% | 90,38M | 00:30:00 | ||
| Offcn Education Tech | 2,47 | 2,53 | 2,46 | -0,07 | -2,76% | 106,02M | 00:29:51 | ||
| Org Packaging A | 4,23 | 4,39 | 4,16 | -0,13 | -2,98% | 20,93M | 00:29:57 | ||
| Oriental Energy A | 8,98 | 9,04 | 8,91 | -0,02 | -0,22% | 2,42M | 00:29:57 | ||
| Oriental Yuhong A | 12,75 | 13,05 | 12,65 | -0,24 | -1,85% | 36,77M | 00:29:57 | ||
| Pacific Shuanglin Bio pharmacy | 29,41 | 29,46 | 29,19 | +0,07 | +0,24% | 1,12M | 00:29:51 | ||
| Pengdu Agriculture Animal Husbandry | 0,960 | 0,980 | 0,930 | -0,020 | -2,04% | 59,72M | 00:30:00 | ||
| Perfect World | 9,92 | 9,93 | 9,73 | +0,08 | +0,81% | 15,30M | 00:30:00 | ||
| Pgvt A | 3,050 | 3,070 | 3,010 | +0,010 | +0,33% | 39,64M | 00:30:00 | ||
| Pharmaron Beijing | 18,19 | 18,36 | 17,92 | -0,27 | -1,46% | 11,81M | 00:29:57 | ||
| Ping An Bank A | 10,52 | 10,57 | 10,46 | -0,02 | -0,19% | 56,93M | 00:30:00 | ||
| Porton Fine Chemicals Ltd | 16,32 | 16,45 | 16,10 | -0,11 | -0,67% | 2,88M | 00:30:00 | ||
| Qingdao Rural | 2,73 | 2,76 | 2,72 | -0,01 | -0,37% | 16,06M | 00:30:00 | ||
| Qingdao Sentury | 25,95 | 26,59 | 25,34 | +0,48 | +1,88% | 23,50M | 00:29:57 | ||
| Qingdao TGOOD Electric | 19,48 | 19,76 | 18,72 | +0,52 | +2,74% | 10,99M | 00:29:57 | ||
| Qinghai Saltlake A | 16,37 | 16,85 | 16,32 | -0,49 | -2,91% | 32,27M | 00:29:57 | ||
| Qixiang Chem A | 5,11 | 5,18 | 4,96 | +0,01 | +0,20% | 14,20M | 00:30:00 | ||
| Raas Blood A | 7,03 | 7,08 | 7,01 | -0,01 | -0,14% | 10,20M | 00:30:00 | ||
| Range Intelligent Computing Tech | 29,32 | 29,45 | 28,14 | +1,30 | +4,64% | 16,28M | 00:29:57 | ||
| Risen Energy | 13,27 | 13,43 | 13,14 | -0,04 | -0,30% | 8,26M | 00:30:00 | ||
| Robam Appliances A | 23,50 | 24,46 | 23,32 | -0,92 | -3,77% | 5,74M | 00:30:00 | ||
| Rongsheng A | 10,89 | 10,97 | 10,70 | -0,04 | -0,37% | 12,34M | 00:29:54 | ||
| Roshow Tech | 5,52 | 5,55 | 5,45 | +0,02 | +0,36% | 8,94M | 00:30:00 | ||
| Ruijie Networks | 36,04 | 36,48 | 35,20 | +0,80 | +2,27% | 1,60M | 00:29:51 | ||
| S.F. Holding Co | 34,97 | 35,56 | 34,90 | -0,42 | -1,19% | 8,39M | 00:29:57 | ||
| Sai MicroElectronics | 18,30 | 18,41 | 17,83 | +0,33 | +1,84% | 8,53M | 00:29:51 | ||
| Salubris Pharm A | 29,77 | 30,54 | 29,55 | -0,78 | -2,55% | 3,84M | 00:29:45 | ||
| Sangfor Tech A | 55,19 | 55,30 | 54,16 | +0,81 | +1,49% | 2,02M | 00:29:57 | ||
| Sanquan Food A | 12,54 | 12,87 | 12,46 | -0,25 | -1,96% | 3,00M | 00:29:54 | ||
| Sansteel Mg A | 3,58 | 3,64 | 3,57 | -0,04 | -1,10% | 5,10M | 00:29:54 | ||
| Sc Shuangma A | 15,11 | 15,35 | 14,90 | +0,16 | +1,07% | 1,86M | 00:29:36 | ||
| Science City A | 18,19 | 18,54 | 18,06 | +0,28 | +1,56% | 32,21M | 00:30:00 | ||
| Sealand Securiti A | 3,19 | 3,22 | 3,18 | -0,01 | -0,31% | 13,56M | 00:29:48 | ||
| Semitronix | 49,46 | 49,75 | 48,73 | +0,39 | +0,80% | 1,42M | 00:29:57 | ||
| SG Micro | 69,90 | 71,19 | 67,20 | +2,60 | +3,86% | 3,71M | 00:29:54 | ||
| Shaanxi Energy Investment | 9,97 | 10,09 | 9,74 | +0,19 | +1,94% | 17,16M | 00:30:00 | ||
| Shaanxi Trust A | 3,07 | 3,08 | 3,04 | +0,01 | +0,33% | 18,66M | 00:30:00 | ||
| Shandong Dongyue | 6,90 | 6,93 | 6,75 | +0,08 | +1,17% | 2,60M | 00:30:00 | ||
| Shandong Intco Medical | 23,09 | 23,23 | 22,59 | +0,30 | +1,32% | 5,67M | 00:29:51 | ||
| Shandong Sinocera Func Material | 18,74 | 18,94 | 18,48 | -0,29 | -1,52% | 7,79M | 00:29:54 | ||
| Shandong Weifang Rainbow Chemical Co | 54,64 | 54,68 | 53,00 | +1,64 | +3,09% | 675,30K | 00:29:36 | ||
| Shandong Zhongji Electrical | 165,39 | 168,55 | 157,86 | +7,88 | +5,00% | 18,31M | 00:30:00 | ||
| Shanghai 2345 Network Holding | 2,76 | 2,77 | 2,73 | +0,03 | +1,10% | 34,86M | 00:29:45 | ||
| Shanghai Bairun A | 19,86 | 20,48 | 19,70 | -0,41 | -2,02% | 8,39M | 00:30:00 | ||
| Shanghai Kingstar Winning Software | 6,79 | 6,79 | 6,63 | +0,10 | +1,50% | 13,87M | 00:29:57 | ||
| Shanghai Tofflon Science Tech | 13,84 | 13,87 | 13,46 | +0,03 | +0,22% | 2,92M | 00:30:00 | ||
| Shanxi Security A | 4,89 | 4,94 | 4,86 | 0,00 | 0,00% | 6,77M | 00:29:51 | ||
| Shen Huo A | 21,66 | 22,22 | 21,66 | -0,42 | -1,90% | 22,32M | 00:29:57 | ||
| Shennan Circuits A | 84,99 | 86,31 | 82,61 | +1,98 | +2,38% | 2,98M | 00:30:00 | ||
| Shenwan Hongyuan | 4,55 | 4,58 | 4,52 | -0,01 | -0,22% | 27,90M | 00:30:00 | ||
| Shenyang Xingqi Pharma | 243,26 | 243,99 | 229,00 | +11,75 | +5,08% | 2,86M | 00:29:51 | ||
| Shenzhen Capchem Tech | 30,42 | 30,53 | 29,30 | +0,62 | +2,08% | 6,17M | 00:30:00 | ||
| Shenzhen CECport Technologies | 17,52 | 17,56 | 17,06 | +0,29 | +1,68% | 2,87M | 00:29:57 | ||
| Shenzhen Dynanonic | 30,39 | 30,99 | 30,00 | -0,91 | -2,91% | 7,22M | 00:30:00 | ||
| Shenzhen Everwin Precision Tech | 9,96 | 10,04 | 9,70 | +0,15 | +1,53% | 26,04M | 00:29:57 | ||
| Shenzhen H&T A | 11,49 | 11,56 | 11,33 | +0,08 | +0,70% | 8,58M | 00:29:57 | ||
| Shenzhen Inovance Tech | 59,21 | 60,79 | 59,11 | -0,74 | -1,23% | 6,58M | 00:29:57 | ||
| Shenzhen Kaifa A | 13,27 | 13,30 | 13,01 | +0,31 | +2,39% | 16,27M | 00:30:00 | ||
| Shenzhen Kangtai Bio | 19,64 | 19,90 | 19,49 | -0,24 | -1,21% | 5,31M | 00:29:54 | ||
| Shenzhen Kedali Industry | 84,51 | 86,53 | 83,55 | -1,05 | -1,23% | 1,05M | 00:29:48 | ||
| Shenzhen KTC Technology | 29,19 | 29,75 | 29,00 | -0,56 | -1,88% | 2,76M | 00:29:51 | ||
| Shenzhen Longsys Electronics | 97,30 | 98,00 | 94,00 | +2,50 | +2,64% | 6,13M | 00:30:00 | ||
| Shenzhen Megmeet Electrical | 20,46 | 20,52 | 20,06 | +0,18 | +0,89% | 2,52M | 00:29:57 | ||
| Shenzhen Mindray Bio-Medical | 285,71 | 287,51 | 282,79 | +1,21 | +0,43% | 1,53M | 00:29:57 | ||
| Shenzhen Minglida Precision | 20,83 | 20,96 | 20,42 | +0,19 | +0,92% | 670,50K | 00:29:54 | ||
| Shenzhen Mtc A | 5,45 | 5,50 | 5,39 | 0,00 | 0,00% | 14,15M | 00:29:54 | ||
| Shenzhen SC New Energy A | 59,90 | 61,00 | 59,08 | +1,62 | +2,78% | 6,41M | 00:29:57 | ||
| Shenzhen Senior Tech Material | 9,34 | 9,45 | 9,20 | -0,09 | -0,95% | 24,66M | 00:29:57 | ||
| Shenzhen Sunway Communication | 17,90 | 18,08 | 17,23 | +0,73 | +4,25% | 17,70M | 00:30:00 | ||
| Shenzhen Yinghe Tech | 14,70 | 14,82 | 14,41 | -0,10 | -0,68% | 7,61M | 00:29:48 | ||
| ShenZhen YUTO Packaging | 24,85 | 24,93 | 24,66 | +0,05 | +0,20% | 784,65K | 00:29:27 | ||
| Shiji Info Tech A | 6,77 | 6,80 | 6,63 | +0,15 | +2,27% | 10,00M | 00:30:00 | ||
| Shougang A | 3,07 | 3,11 | 3,05 | -0,04 | -1,29% | 44,30M | 00:29:57 | ||
| Shuanghui Dev A | 27,24 | 27,37 | 26,93 | +0,05 | +0,18% | 5,33M | 00:30:00 | ||
| Shuangxing Matrl A | 5,99 | 6,01 | 5,89 | +0,04 | +0,67% | 4,98M | 00:29:48 | ||
| SIASUN Robot Automation Co | 10,47 | 10,55 | 10,28 | +0,06 | +0,58% | 11,47M | 00:29:57 | ||
| Sichuan Anning Iron | 31,87 | 33,00 | 31,30 | -0,06 | -0,19% | 1,03M | 00:29:45 | ||
| Sichuan Chem A | 9,87 | 10,02 | 9,63 | -0,12 | -1,20% | 7,28M | 00:29:48 | ||
| Sichuan Development Lomon | 6,42 | 6,49 | 6,26 | -0,03 | -0,47% | 10,99M | 00:29:57 | ||
| Sieyuan Electric A | 63,92 | 64,60 | 63,66 | +0,12 | +0,19% | 2,10M | 00:30:00 | ||
| Sino Biological | 69,31 | 70,48 | 68,58 | +0,14 | +0,20% | 252,20K | 00:29:24 | ||
| Sinocare Inc | 22,79 | 22,89 | 22,49 | -0,01 | -0,04% | 3,55M | 00:29:54 | ||
| Sinofibers Technology | 24,20 | 24,39 | 23,63 | +0,37 | +1,55% | 4,11M | 00:29:57 | ||
| Sinoma Science A | 16,70 | 16,79 | 16,47 | +0,08 | +0,48% | 13,35M | 00:30:00 | ||
| Sinomine Resource Exploration | 32,61 | 32,88 | 31,65 | -1,14 | -3,38% | 19,56M | 00:30:00 | ||
| Sinotruk Jinan Truck | 16,73 | 16,86 | 16,40 | +0,05 | +0,30% | 8,60M | 00:30:00 | ||
| Skyworthdt A | 9,99 | 10,07 | 9,78 | -0,07 | -0,70% | 10,80M | 00:30:00 | ||
| Songcheng Performance Develop | 10,20 | 10,29 | 9,98 | +0,17 | +1,70% | 15,23M | 00:30:00 | ||
| SonoScape Medical | 39,17 | 39,56 | 38,68 | -0,23 | -0,58% | 1,34M | 00:30:00 | ||
| Southern Power Grid | 4,64 | 4,68 | 4,62 | 0,00 | 0,00% | 5,15M | 00:29:57 | ||
| Space Appliance A | 39,12 | 39,30 | 38,22 | +0,75 | +1,96% | 3,50M | 00:29:54 | ||
| SPIC Dongfang New Energy | 3,88 | 3,90 | 3,85 | 0,00 | 0,00% | 7,18M | 00:29:57 | ||
| STO Express | 8,24 | 8,27 | 8,10 | +0,09 | +1,10% | 5,71M | 00:29:51 | ||
| Strait Shipping A | 6,31 | 6,36 | 6,18 | +0,10 | +1,61% | 6,19M | 00:30:00 | ||
| Sun Paper A | 15,60 | 15,72 | 15,27 | +0,19 | +1,23% | 13,43M | 00:30:00 | ||
| Sungrow Power Supply | 95,41 | 97,58 | 94,30 | -1,57 | -1,62% | 9,61M | 00:30:00 | ||
| Sunwoda Electronic | 13,27 | 13,51 | 12,83 | -0,17 | -1,26% | 16,95M | 00:30:00 | ||
| Suofeiya A | 16,46 | 16,73 | 16,32 | -0,17 | -1,02% | 6,44M | 00:30:00 | ||
| Surekam A | 9,85 | 9,87 | 9,63 | +0,12 | +1,23% | 6,60M | 00:29:48 | ||
| Suzhou Dongshan A | 14,00 | 14,15 | 13,79 | +0,10 | +0,72% | 11,79M | 00:30:00 | ||
| Suzhou Maxwell | 105,68 | 114,40 | 104,68 | -1,84 | -1,71% | 928,41K | 00:29:48 | ||
| Suzhou TFC Optical | 147,91 | 151,90 | 140,91 | -10,61 | -6,69% | 24,89M | 00:30:00 | ||
| Sz Airport A | 6,77 | 6,80 | 6,72 | +0,03 | +0,45% | 6,49M | 00:30:00 | ||
| Sz Energy A | 6,98 | 7,06 | 6,92 | +0,07 | +1,01% | 14,71M | 00:30:00 | ||
| Sz Huaqiang A | 9,07 | 9,08 | 8,90 | +0,11 | +1,23% | 1,48M | 00:30:00 | ||
| Sz Sed Ind A | 16,12 | 16,23 | 15,96 | +0,25 | +1,57% | 9,13M | 00:29:54 | ||
| Sz Sunlord Elec A | 24,33 | 24,69 | 24,12 | +0,08 | +0,33% | 3,75M | 00:30:00 | ||
| Taigang A | 3,65 | 3,70 | 3,62 | -0,01 | -0,27% | 15,76M | 00:30:00 | ||
| Taiji Computer A | 23,32 | 23,54 | 23,10 | +0,03 | +0,13% | 4,61M | 00:29:54 | ||
| Tcl Corp A | 4,80 | 4,87 | 4,76 | +0,02 | +0,42% | 141,08M | 00:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9,80 | 9,97 | 9,71 | -0,17 | -1,71% | 52,13M | 00:30:00 | ||
| Techo Telecom A | 11,04 | 11,05 | 10,77 | +0,28 | +2,60% | 7,98M | 00:30:00 | ||
| Thunder Software Tech | 45,05 | 45,34 | 44,10 | +0,55 | +1,24% | 5,62M | 00:29:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,71 | 3,66 | 0,00 | 0,00% | 10,10M | 00:29:57 | ||
| Tianma Microelec A | 7,49 | 7,55 | 7,42 | -0,09 | -1,19% | 6,43M | 00:30:00 | ||
| Tianqi Lithium A | 40,63 | 46,18 | 40,63 | -4,51 | -9,99% | 7,53M | 00:30:00 | ||
| Tianshan Aluminum | 6,96 | 7,01 | 6,74 | +0,14 | +2,05% | 32,47M | 00:29:57 | ||
| Tianshan Cemen A | 6,49 | 6,62 | 6,45 | +0,03 | +0,46% | 5,47M | 00:30:00 | ||
| Tibet Mineral A | 20,19 | 20,40 | 19,73 | -0,41 | -1,99% | 8,44M | 00:30:00 | ||
| Tinci Materials A | 20,08 | 20,58 | 19,91 | -0,70 | -3,37% | 22,69M | 00:30:00 | ||
| Titan Wind Energy Suzhou | 9,21 | 9,28 | 9,09 | 0,00 | 0,00% | 8,79M | 00:29:48 | ||
| TongFu Microelectronics | 19,32 | 19,52 | 18,91 | +0,40 | +2,11% | 24,59M | 00:30:00 | ||
| Tongling Nfm A | 3,850 | 3,890 | 3,780 | +0,040 | +1,05% | 175,81M | 00:30:00 | ||
| Topsec Technologies | 5,92 | 5,94 | 5,67 | +0,24 | +4,22% | 23,23M | 00:30:00 | ||
| Unigroup Guoxin Microelectronics | 59,91 | 60,30 | 59,36 | +0,44 | +0,74% | 6,15M | 00:30:00 | ||
| Unisplendour Corp Ltd | 19,50 | 19,66 | 18,98 | +0,48 | +2,52% | 35,47M | 00:30:00 | ||
| Valiant Co | 11,02 | 11,08 | 10,72 | +0,09 | +0,82% | 11,39M | 00:30:00 | ||
| Valin Steel A | 5,61 | 5,66 | 5,51 | +0,05 | +0,90% | 39,76M | 00:30:00 | ||
| Victory Giant Tech | 27,59 | 28,28 | 25,68 | +2,18 | +8,58% | 30,28M | 00:29:54 | ||
| Walvax BioTech | 14,15 | 14,25 | 13,93 | -0,10 | -0,70% | 7,84M | 00:29:42 | ||
| Wanda Cinema Line Corp | 14,26 | 14,77 | 14,25 | -0,61 | -4,10% | 24,18M | 00:30:00 | ||
| Wanfeng Auto A | 15,19 | 15,19 | 13,56 | +1,38 | +9,99% | 245,36M | 00:29:54 | ||
| Wangsu Science Tech | 9,21 | 9,35 | 9,01 | +0,20 | +2,22% | 45,25M | 00:30:00 | ||
| Wanliyang A | 5,87 | 5,92 | 5,77 | +0,05 | +0,86% | 5,36M | 00:29:42 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,15 | 7,16 | 6,98 | +0,07 | +0,99% | 5,61M | 00:29:57 | ||
| Weichai Power A | 17,71 | 17,80 | 17,40 | +0,18 | +1,03% | 29,80M | 00:30:00 | ||
| Weifu Hi-Tech A | 17,78 | 18,01 | 17,57 | -0,07 | -0,39% | 9,39M | 00:29:51 | ||
| Weihai Guangwei Composites | 28,02 | 28,61 | 27,73 | -0,08 | -0,28% | 9,26M | 00:29:45 | ||
| Weixing New Mat A | 16,53 | 17,10 | 16,39 | -0,57 | -3,33% | 7,62M | 00:30:00 | ||
| Western Securities A | 6,97 | 7,14 | 6,87 | -0,25 | -3,46% | 80,99M | 00:30:00 | ||
| Winner Medical | 33,54 | 33,85 | 33,39 | -0,36 | -1,06% | 677,08K | 00:28:09 | ||
| Wuhan DR Laser | 40,18 | 40,54 | 39,67 | -0,24 | -0,59% | 994,40K | 00:29:15 | ||
| Wuhan Jingce Electronic | 60,15 | 60,60 | 59,20 | +0,15 | +0,25% | 1,66M | 00:29:57 | ||
| Wuhan Raycus Fiber A | 19,95 | 20,05 | 19,68 | +0,21 | +1,06% | 3,68M | 00:29:57 | ||
| Wuhu Token Sciences | 4,89 | 4,92 | 4,81 | +0,06 | +1,24% | 14,78M | 00:30:00 | ||
| Wujiang Silk A | 10,02 | 10,05 | 9,78 | +0,05 | +0,50% | 8,94M | 00:29:51 | ||
| Wuliangye A | 147,48 | 148,10 | 146,00 | +0,45 | +0,31% | 6,91M | 00:30:00 | ||
| Wus Circuit A | 30,45 | 30,71 | 29,14 | +0,90 | +3,05% | 31,56M | 00:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,44 | 22,64 | 21,90 | -0,01 | -0,05% | 10,33M | 00:30:00 | ||
| Xcmg Machinery A | 6,89 | 7,00 | 6,86 | +0,03 | +0,44% | 52,43M | 00:29:57 | ||
| Xi An Triangle Defens | 24,45 | 24,72 | 23,76 | +0,63 | +2,65% | 10,11M | 00:30:00 | ||
| Xiamen Intretech A | 14,30 | 14,32 | 14,05 | +0,19 | +1,35% | 1,99M | 00:29:57 | ||
| Xian Sunresin New Materials Co Ltd | 44,29 | 46,18 | 44,13 | -1,29 | -2,83% | 1,96M | 00:29:57 | ||
| Xingrong Invest A | 7,20 | 7,25 | 7,12 | +0,04 | +0,56% | 13,97M | 00:29:51 | ||
| Xinqianglian | 20,29 | 20,86 | 20,15 | -0,48 | -2,31% | 4,30M | 00:29:57 | ||
| Xinxiang Richful Lube | 42,43 | 42,47 | 41,50 | +0,33 | +0,78% | 1,52M | 00:30:00 | ||
| Xishan Coal A | 10,47 | 10,63 | 10,32 | -0,12 | -1,13% | 24,54M | 00:29:57 | ||
| Xizang Haisco Pharmaceutical A | 26,93 | 27,14 | 26,76 | +0,03 | +0,11% | 1,60M | 00:29:48 | ||
| Xj Electric A | 26,94 | 27,20 | 26,71 | +0,11 | +0,41% | 5,90M | 00:30:00 | ||
| Xj Goldwind A | 7,27 | 7,31 | 7,21 | +0,01 | +0,14% | 7,60M | 00:30:00 | ||
| Yahua Ind A | 9,55 | 9,67 | 9,48 | -0,30 | -3,05% | 14,68M | 00:29:57 | ||
| Yanghe Brewery A | 98,24 | 99,10 | 97,55 | -0,57 | -0,58% | 2,77M | 00:29:51 | ||
| Yangzhou Yangjie Electronic | 35,87 | 36,19 | 35,70 | -0,18 | -0,50% | 3,44M | 00:29:57 | ||
| Yanjing Brewery A | 9,48 | 9,83 | 9,46 | -0,26 | -2,67% | 21,97M | 00:30:00 | ||
| Yantai Dongcheng Pharma | 12,69 | 12,80 | 12,44 | +0,09 | +0,71% | 4,36M | 00:29:57 | ||
| Yantai Tayho A | 10,95 | 10,98 | 10,85 | +0,04 | +0,37% | 4,27M | 00:29:51 | ||
| Yealink Network Tech | 36,26 | 36,96 | 35,92 | -0,65 | -1,76% | 5,77M | 00:29:57 | ||
| Yifan Xinfu A | 12,58 | 12,83 | 12,30 | +0,56 | +4,66% | 25,36M | 00:30:00 | ||
| Yihua Chem A | 9,610 | 9,760 | 9,420 | -0,140 | -1,44% | 20,41M | 00:29:57 | ||
| Yili Chuanning Biotechnology | 9,24 | 9,28 | 9,10 | -0,01 | -0,11% | 6,38M | 00:29:48 | ||
| Yiling Pharma A | 19,19 | 19,30 | 19,09 | -0,18 | -0,93% | 4,05M | 00:29:57 | ||
| Yoke Technology A | 59,92 | 59,98 | 58,33 | +1,52 | +2,60% | 5,91M | 00:30:00 | ||
| YONFER Agricultural Tech | 11,63 | 11,72 | 11,50 | +0,02 | +0,17% | 5,18M | 00:30:00 | ||
| Yongtai Tech A | 8,86 | 9,02 | 8,80 | -0,13 | -1,45% | 5,41M | 00:29:48 | ||
| Yongxing Special Stainless Steel | 43,83 | 44,75 | 43,02 | -2,46 | -5,31% | 8,41M | 00:30:00 | ||
| Youngy Co | 33,15 | 33,88 | 32,81 | -1,68 | -4,82% | 5,05M | 00:29:57 | ||
| Yuanxing Energy A | 6,650 | 6,780 | 6,570 | -0,010 | -0,15% | 36,56M | 00:29:54 | ||
| YUNDA Holding | 7,28 | 7,33 | 7,14 | +0,08 | +1,11% | 11,34M | 00:30:00 | ||
| Yunnan Alumin A | 13,91 | 14,01 | 13,55 | +0,23 | +1,68% | 25,13M | 00:29:54 | ||
| Yunnan Baiyao A | 55,39 | 55,90 | 54,80 | -0,53 | -0,95% | 6,77M | 00:29:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57,90 | 58,27 | 56,85 | -0,47 | -0,81% | 1,52M | 00:29:54 | ||
| Yunnan Chuangxin New Material | 37,84 | 38,83 | 37,01 | -1,17 | -3,00% | 13,29M | 00:29:57 | ||
| Yunnan Copper A | 13,54 | 13,62 | 13,18 | +0,25 | +1,88% | 33,65M | 00:30:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 19,62 | 20,06 | 19,45 | -0,41 | -2,05% | 4,16M | 00:30:00 | ||
| Yunnan Tin A | 16,74 | 16,94 | 16,18 | +0,32 | +1,95% | 41,46M | 00:30:00 | ||
| Yusys Tech | 12,85 | 12,98 | 12,71 | +0,25 | +1,98% | 8,18M | 00:30:00 | ||
| Yuyue Medical A | 36,67 | 37,35 | 36,38 | -0,73 | -1,95% | 5,75M | 00:30:00 | ||
| Zangge Holding | 27,99 | 28,26 | 27,88 | -0,15 | -0,53% | 6,19M | 00:29:57 | ||
| Zhefu Holding A | 3,25 | 3,27 | 3,20 | 0,00 | 0,00% | 11,13M | 00:29:57 | ||
| Zhejiang Century Huatong | 4,11 | 4,16 | 4,05 | +0,02 | +0,49% | 49,27M | 00:29:57 | ||
| Zhejiang DiAn Diagnostics Co | 14,18 | 14,39 | 14,04 | -0,22 | -1,53% | 7,85M | 00:29:57 | ||
| Zhejiang Jingsheng Mech Electric | 30,04 | 30,48 | 29,76 | -0,32 | -1,05% | 5,51M | 00:29:48 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,84 | 3,85 | 3,70 | +0,13 | +3,50% | 51,26M | 00:29:51 | ||
| Zhejiang Kaishan Compressor | 11,84 | 12,01 | 11,77 | -0,10 | -0,84% | 2,43M | 00:29:54 | ||
| Zhejiang Nhu A | 17,98 | 18,09 | 17,82 | +0,08 | +0,45% | 14,20M | 00:29:57 | ||
| Zhejiang Sanhua Co Ltd | 22,15 | 22,47 | 21,75 | +1,09 | +5,18% | 56,52M | 00:29:57 | ||
| Zhejiang Satellite Petrochem A | 18,21 | 18,26 | 17,86 | -0,04 | -0,22% | 20,67M | 00:29:57 | ||
| Zhejiang Semir A | 6,24 | 6,27 | 6,16 | -0,03 | -0,48% | 7,12M | 00:30:00 | ||
| Zhejiang Supor A | 58,98 | 59,99 | 58,27 | -0,59 | -0,99% | 1,06M | 00:30:00 | ||
| Zhejiang Transfar Co Ltd | 4,18 | 4,19 | 4,12 | +0,01 | +0,24% | 8,84M | 00:29:54 | ||
| Zhejiang Wolwo Bio-Pharma | 23,00 | 23,20 | 22,71 | -0,27 | -1,16% | 3,43M | 00:29:51 | ||
| Zhenhua Tech A | 52,54 | 53,17 | 51,88 | -0,70 | -1,31% | 11,63M | 00:30:00 | ||
| Zhonghang Electronic Measuring Inst | 40,96 | 41,30 | 40,41 | +0,33 | +0,81% | 2,59M | 00:29:54 | ||
| Zhongjin A | 4,60 | 4,64 | 4,49 | +0,09 | +2,00% | 38,25M | 00:30:00 | ||
| Zhongk Sanhuan A | 9,08 | 9,17 | 9,03 | +0,04 | +0,44% | 5,19M | 00:30:00 | ||
| Zhongsheng Pharm A | 13,99 | 14,09 | 13,65 | +0,02 | +0,14% | 6,44M | 00:29:39 | ||
| Zhongtai Chem A | 4,37 | 4,42 | 4,30 | +0,05 | +1,16% | 13,38M | 00:30:00 | ||
| Zhujiang Brewery A | 8,14 | 8,27 | 8,13 | -0,12 | -1,45% | 5,10M | 00:29:48 | ||
| Zhuzhou Hongda A | 22,90 | 23,16 | 22,17 | +0,40 | +1,78% | 3,49M | 00:29:51 | ||
| Zj Sh Driveline A | 22,71 | 22,87 | 22,38 | +0,35 | +1,56% | 10,31M | 00:29:57 | ||
| Zte A | 27,91 | 28,05 | 27,39 | +0,41 | +1,49% | 45,18M | 00:29:57 |
Opiniões
Qual sua opinião sobre SZSE Component?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre SZSE Component
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Gustavo Nunes Pires Martins
01.04.2024 8:26
Interessante.
0
0
Cole Salt
28.08.2023 21:11
🎞️🎞️🎞️🎞️🎞️🎞️É incrível ver todos testemunharem como ele orienta as pessoas sobre como ganhar muito dinheiro negociando criptomoedas. Então decidi tentar e ganhei US$ 14.200 com meu investimento de US$ 2.000 em 6 dias.🖲️🖲️🖲️🖲️ Uma quantia muito boa que não consigo nem com meu trabalho atual, estou muito grato. .envie uma mensagem direta para ele no What'sAp ±4,4,7,4,4,0,2,9,6,5,2,6. 🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️🎞️
1
3
Posada da Ilha Silva
04.04.2023 23:16
Acredito que em breve os Chineses abriram o olho e verão que eles precisam pacificar/mediar um acordo de paz de Rússia e Ucrânia, isso ocorrendo, a reconstrução pós guerra e o desenvolvimento destas nações será muito forte e duradoura, elevando e muito o preço de comodities, principalmente minério de ferro e alimentos.
3
0
Shooter
04.04.2023 23:16
Mais fácil eles arrumarem uma guerra pra eles.
0
0
Victor Correa
09.03.2023 15:08
muitos investidores saindo da china retirando empresas e ações , especulações de que está prestes a entrar na guerra .
1
3
Alexandre Dos Santos
07.12.2022 21:13
obrigado por essa oportunidade que possa ser sempre fazer parte desse momento que podia agradecer a todos paciência a gente consegue os objetivos com perseverança e tranquilidade fé em Jesus amado obrigado
4
0
Carlos César Peruchi
25.10.2022 3:56
Retornou a 2020
1
0
Cristina Maria
12.09.2022 22:12
Dólares Inglese e Dólares Brasileiros.
0
0
Paulo Pereira
05.09.2022 23:35
Hjjjk vaieee
0
0
Paulo Pereira
23.08.2022 23:53
Hj vaeee
0
0
Paulo Pereira
17.08.2022 23:49
Hj vaieee
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão