Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Anhui Wantong Tech | 6,23 | 6,42 | 6,20 | -0,15 | -2,35% | 9,37M | 19/04 | ||
Anhui Xinlong Electrical | 4,61 | 4,77 | 4,59 | +0,02 | +0,44% | 41,90M | 19/04 | ||
ArcherMind Tech Nanjing | 36,13 | 37,10 | 35,92 | -0,43 | -1,18% | 2,78M | 19/04 | ||
AVCON Information Tech | 3,98 | 3,99 | 3,68 | +0,23 | +6,13% | 39,75M | 19/04 | ||
AVIT | 4,43 | 4,78 | 4,41 | -0,10 | -2,21% | 9,27M | 19/04 | ||
B-Soft Co Ltd | 3,76 | 3,88 | 3,72 | -0,08 | -2,08% | 28,14M | 19/04 | ||
Beijing Advanced Digital | 12,88 | 13,01 | 12,68 | 0,00 | 0,00% | 7,23M | 19/04 | ||
Beijing Century Real Tech | 2,95 | 3,05 | 2,81 | +0,09 | +3,15% | 15,28M | 19/04 | ||
BeiJing Certificate Authority | 18,36 | 19,27 | 18,23 | -0,43 | -2,29% | 1,92M | 19/04 | ||
Beijing CTJ Information Technology | 57,22 | 57,60 | 56,16 | -0,58 | -1,00% | 1,50M | 19/04 | ||
Beijing E Hualu Info Tech | 20,54 | 21,09 | 20,36 | -0,51 | -2,42% | 12,42M | 19/04 | ||
Beijing E-techstar | 8,78 | 8,80 | 8,51 | +0,12 | +1,39% | 5,16M | 19/04 | ||
Beijing eGOVA | 14,11 | 14,17 | 13,74 | +0,06 | +0,43% | 16,83M | 19/04 | ||
Beijing Forever Tech | 5,05 | 5,18 | 5,01 | -0,14 | -2,70% | 17,53M | 19/04 | ||
Beijing Global Safety | 22,44 | 22,62 | 20,88 | +1,17 | +5,50% | 8,60M | 19/04 | ||
Beijing Hanyi Innovation Technology | 25,52 | 26,14 | 25,13 | -0,58 | -2,22% | 1,94M | 19/04 | ||
Beijing Huaru Technology | 17,97 | 18,65 | 16,25 | +1,55 | +9,44% | 10,04M | 19/04 | ||
Beijing InterAct Tech | 5,05 | 5,11 | 4,86 | +0,05 | +1,00% | 26,66M | 19/04 | ||
Beijing Jiaoda Signal | 25,00 | 27,24 | 23,63 | +1,57 | +6,70% | 3,64M | 19/04 | ||
Beijing Jingyeda | 23,13 | 23,49 | 22,91 | -0,25 | -1,07% | 2,35M | 19/04 | ||
Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 19/04 | ||
Beijing Philisense Tech | 2,47 | 2,54 | 2,47 | -0,06 | -2,37% | 19,42M | 19/04 | ||
Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 19/04 | ||
Beijing SunwayWorld Science Technology | 27,97 | 28,38 | 27,55 | -0,30 | -1,06% | 1,21M | 19/04 | ||
Beijing SuperMap Software | 16,18 | 16,34 | 15,80 | -0,05 | -0,31% | 11,59M | 19/04 | ||
Beijing Telesound | 21,81 | 22,44 | 20,86 | +0,64 | +3,02% | 3,04M | 19/04 | ||
Beijing Thunisoft Co Ltd | 5,29 | 5,65 | 5,25 | -0,18 | -3,29% | 16,56M | 19/04 | ||
Beijing Tongtech | 9,66 | 9,89 | 9,61 | -0,29 | -2,92% | 12,47M | 19/04 | ||
Beijing Topnew | 24,98 | 25,92 | 24,76 | -0,88 | -3,40% | 3,45M | 19/04 | ||
Beijing Transtrue Technology Inc | 16,86 | 17,50 | 16,76 | -0,34 | -1,98% | 9,21M | 19/04 | ||
Beijing TRS Information Tech | 13,73 | 14,23 | 13,70 | -0,37 | -2,62% | 18,08M | 19/04 | ||
Beijing Trust Far Tech | 8,09 | 8,27 | 8,02 | -0,13 | -1,58% | 7,55M | 19/04 | ||
Beijing Ultrapower Software | 8,76 | 9,11 | 8,75 | -0,37 | -4,05% | 70,92M | 19/04 | ||
Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 19/04 | ||
Beijing VRV Software Corp Ltd | 4,02 | 4,10 | 3,98 | -0,06 | -1,47% | 16,07M | 19/04 | ||
Beijing Waluer Information | 30,66 | 31,96 | 30,52 | -0,99 | -3,13% | 723,20K | 19/04 | ||
Beijing Watertek Information Tech | 2,41 | 2,48 | 2,39 | -0,04 | -1,63% | 24,59M | 19/04 | ||
Beijing YJK Building Software | 15,47 | 15,79 | 15,16 | -0,04 | -0,26% | 1,50M | 19/04 | ||
Beijing Zhongkehaixun | 15,16 | 15,68 | 14,29 | +0,61 | +4,19% | 4,24M | 19/04 | ||
Beijing Zznode | 27,65 | 28,92 | 27,60 | -0,69 | -2,44% | 2,03M | 19/04 | ||
Bewinner Comm A | 4,79 | 4,84 | 4,64 | +0,04 | +0,84% | 35,59M | 19/04 | ||
Beyondsoft A | 9,53 | 9,68 | 9,44 | -0,12 | -1,24% | 8,59M | 19/04 | ||
BizConf Telecom | 11,24 | 11,55 | 11,11 | -0,33 | -2,85% | 3,55M | 19/04 | ||
Brilliance Tech | 11,10 | 11,24 | 10,45 | +0,66 | +6,32% | 19,48M | 19/04 | ||
Bringspring Science and Tech | 7,52 | 7,85 | 7,46 | -0,26 | -3,34% | 45,70M | 19/04 | ||
Business intelligence of Oriental Nations | 6,91 | 7,10 | 6,90 | -0,16 | -2,26% | 15,27M | 19/04 | ||
Capitalonline Data | 9,85 | 10,33 | 9,77 | -0,20 | -1,99% | 9,69M | 19/04 | ||
Cau Technology A | 10,21 | 10,70 | 10,10 | -0,29 | -2,76% | 4,27M | 19/04 | ||
CETC Cyberspace Security Tech | 17,80 | 18,18 | 17,75 | -0,28 | -1,55% | 8,33M | 19/04 | ||
Cetc Potevio Science Tech | 24,05 | 24,70 | 23,75 | -0,13 | -0,54% | 12,61M | 19/04 | ||
Changshan A | 7,12 | 7,35 | 7,10 | -0,02 | -0,28% | 42,80M | 19/04 | ||
Chase Science Co | 15,59 | 16,11 | 15,53 | -0,44 | -2,75% | 3,20M | 19/04 | ||
Chengdu IT Academy Sciences | 29,63 | 30,69 | 29,45 | -0,38 | -1,27% | 10,78M | 19/04 | ||
Chengdu Jafaantai Tech | 10,93 | 11,08 | 10,81 | -0,16 | -1,44% | 5,12M | 19/04 | ||
Chengdu Yunda Technology | 5,53 | 5,66 | 5,43 | 0,00 | 0,00% | 4,98M | 19/04 | ||
China Reform Health Management and Services | 8,02 | 8,22 | 7,96 | -0,18 | -2,19% | 11,83M | 19/04 | ||
ChinaEtek Service Tech | 26,50 | 27,41 | 26,41 | -0,99 | -3,60% | 1,77M | 19/04 | ||
Chongqing Hifuture Information Tech | 3,20 | 3,30 | 3,18 | -0,08 | -2,44% | 9,24M | 19/04 | ||
Chongqing Mas Sci&Tech | 8,09 | 8,42 | 8,07 | -0,24 | -2,88% | 3,26M | 19/04 | ||
Client Service | 9,36 | 9,65 | 9,32 | -0,22 | -2,30% | 8,51M | 19/04 | ||
Cltg A | 2,970 | 3,060 | 2,950 | -0,070 | -2,30% | 21,10M | 19/04 | ||
COSCO SHIPPING Technology | 16,93 | 17,50 | 16,13 | +0,47 | +2,86% | 16,89M | 19/04 | ||
Cubic Digital Technology | 3,52 | 3,63 | 3,49 | -0,03 | -0,85% | 11,04M | 19/04 | ||
Dalian Zeus Entertainment | 3,920 | 4,020 | 3,900 | -0,090 | -2,24% | 42,32M | 19/04 | ||
Das Intellitech A | 2,66 | 2,70 | 2,63 | -0,03 | -1,12% | 18,16M | 19/04 | ||
Dhc Software A | 5,22 | 5,31 | 5,20 | -0,05 | -0,95% | 22,20M | 19/04 | ||
Digiwin Software | 15,99 | 16,19 | 15,62 | -0,22 | -1,36% | 5,58M | 19/04 | ||
Dingli Communications Corp Ltd | 3,46 | 3,46 | 2,84 | +0,58 | +20,14% | 70,60M | 19/04 | ||
Dongfang Elect A | 9,74 | 10,26 | 9,69 | 0,00 | 0,00% | 40,61M | 19/04 | ||
Easy Click Worldwide Network | 14,99 | 15,59 | 14,97 | -0,41 | -2,66% | 9,85M | 19/04 | ||
Empyrean Technology | 77,40 | 80,20 | 77,37 | -3,36 | -4,16% | 2,31M | 19/04 | ||
Enjoyor | 6,05 | 6,25 | 6,00 | -0,14 | -2,26% | 20,01M | 19/04 | ||
Everyday Network | 7,62 | 7,85 | 7,58 | -0,12 | -1,55% | 4,20M | 19/04 | ||
Feitian Technologies Co Ltd | 6,19 | 6,42 | 6,18 | -0,12 | -1,90% | 4,50M | 19/04 | ||
Fengzhushou | 25,52 | 25,71 | 24,90 | +0,23 | +0,91% | 2,35M | 19/04 | ||
Focus Tech A | 29,75 | 31,29 | 29,30 | -0,46 | -1,52% | 5,74M | 19/04 | ||
Fuchun Tech | 3,94 | 4,06 | 3,91 | -0,08 | -1,99% | 11,75M | 19/04 | ||
Fujian Boss Software | 12,73 | 12,79 | 12,38 | +0,03 | +0,24% | 4,99M | 19/04 | ||
Genimous Tech | 5,96 | 6,13 | 5,89 | -0,16 | -2,61% | 47,83M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Global Infotech Co Ltd | 7,04 | 7,15 | 6,97 | -0,03 | -0,42% | 5,18M | 19/04 | ||
Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 19/04 | ||
Glory View Technology | 18,13 | 18,88 | 18,08 | -0,52 | -2,79% | 2,14M | 19/04 | ||
Goldcard High Tech Co Ltd | 13,12 | 13,37 | 13,03 | -0,21 | -1,58% | 10,53M | 19/04 | ||
Gosuncn A | 3,08 | 3,13 | 3,06 | -0,01 | -0,32% | 19,29M | 19/04 | ||
Great Chinasoft Technology | 5,17 | 5,33 | 5,10 | -0,10 | -1,90% | 13,19M | 19/04 | ||
Guangdong Aofei Data A | 10,24 | 10,68 | 10,23 | -0,30 | -2,85% | 53,01M | 19/04 | ||
Guangdong Eastone Century | 3,85 | 4,02 | 3,82 | +0,03 | +0,79% | 35,44M | 19/04 | ||
Guangdong South New Media | 38,89 | 39,80 | 38,60 | +0,08 | +0,21% | 2,93M | 19/04 | ||
Guangdong Tecsun Science | 8,52 | 8,95 | 8,47 | -0,23 | -2,63% | 7,10M | 19/04 | ||
Guangdong TianYiMa Information Industry | 17,80 | 18,20 | 17,46 | -0,33 | -1,82% | 2,05M | 19/04 | ||
Guangxi Xinxunda Tech | 9,67 | 10,04 | 9,63 | -0,27 | -2,72% | 3,05M | 19/04 | ||
Guangzhou Frontop Digital Creative | 22,85 | 22,92 | 21,52 | +0,40 | +1,78% | 3,55M | 19/04 | ||
Guangzhou Haoyun Security Tech | 3,50 | 3,62 | 3,49 | -0,08 | -2,24% | 6,93M | 19/04 | ||
Guangzhou Ruoyuchen | 14,34 | 14,56 | 13,90 | +0,08 | +0,56% | 3,62M | 19/04 | ||
Guangzhou SiE Consulting | 16,06 | 16,28 | 15,80 | -0,23 | -1,41% | 5,02M | 19/04 | ||
GuoChuang Software | 15,09 | 15,66 | 14,60 | +0,07 | +0,47% | 7,09M | 19/04 | ||
Guomai Tech A | 6,35 | 6,49 | 6,33 | -0,15 | -2,31% | 7,11M | 19/04 | ||
Hand Enterprise Solutions Co | 5,60 | 5,74 | 5,57 | -0,11 | -1,93% | 13,59M | 19/04 | ||
Hangzhou Anysoft Information | 22,50 | 23,23 | 22,17 | -0,66 | -2,85% | 2,01M | 19/04 | ||
Hangzhou CNCR-IT | 12,24 | 12,70 | 12,16 | -0,21 | -1,69% | 4,09M | 19/04 | ||
Hangzhou Dptech | 10,79 | 11,34 | 10,59 | -0,27 | -2,44% | 4,82M | 19/04 | ||
Hangzhou Hirisun Tech | 6,24 | 6,40 | 6,21 | -0,10 | -1,58% | 2,54M | 19/04 | ||
Hangzhou Huaxing Chuangye | 8,66 | 8,97 | 8,53 | -0,13 | -1,48% | 10,17M | 19/04 | ||
Hangzhou Shunwang Tech | 10,33 | 10,71 | 10,31 | -0,38 | -3,55% | 12,52M | 19/04 | ||
Hebei Gongda Green Energy | 11,39 | 11,77 | 11,29 | -0,27 | -2,32% | 1,66M | 19/04 | ||
HengFeng Information | 8,82 | 9,03 | 8,73 | -0,14 | -1,56% | 3,04M | 19/04 | ||
Heren Health | 9,40 | 9,64 | 9,23 | -0,19 | -1,98% | 2,51M | 19/04 | ||
Hicon Network Technology Shandong | 24,28 | 24,85 | 24,20 | -0,34 | -1,38% | 1,91M | 19/04 | ||
HPF | 4,80 | 4,95 | 4,47 | +0,28 | +6,20% | 36,19M | 19/04 | ||
Hubei Century Network Tech | 12,06 | 12,38 | 12,01 | -0,34 | -2,74% | 19,81M | 19/04 | ||
Hunan Creator A | 8,47 | 8,71 | 8,46 | -0,14 | -1,63% | 4,77M | 19/04 | ||
Hydsoft Technology | 15,45 | 15,89 | 15,34 | -0,37 | -2,34% | 4,89M | 19/04 | ||
Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 19/04 | ||
iSoftStone Information Technology | 42,46 | 44,22 | 42,13 | -1,04 | -2,39% | 38,55M | 19/04 | ||
JC Finance Tax Interconnect Holdings | 6,80 | 6,90 | 6,73 | -0,10 | -1,45% | 6,39M | 19/04 | ||
Jiangsu Hoperun Software | 22,07 | 23,05 | 22,03 | +0,02 | +0,09% | 42,11M | 19/04 | ||
Jiangsu Tongxingbao Intelligent | 15,76 | 15,96 | 15,53 | -0,16 | -1,00% | 3,78M | 19/04 | ||
Jiangsu Zeyu Intelligent Electric Power | 22,02 | 23,38 | 21,98 | +0,62 | +2,90% | 5,03M | 19/04 | ||
Jiangxi Tianli Technology INC | 8,99 | 9,29 | 8,88 | +0,10 | +1,13% | 6,80M | 19/04 | ||
Jiayuan Science and Technology | 27,32 | 28,14 | 27,02 | -0,48 | -1,73% | 1,95M | 19/04 | ||
Jieshun Sci&Tech A | 7,96 | 8,08 | 7,83 | -0,09 | -1,12% | 9,63M | 19/04 | ||
Jilin Asia Link Tech Dev | 3,45 | 3,54 | 3,40 | -0,07 | -1,99% | 11,26M | 19/04 | ||
Jilin Jlu Design | 6,48 | 6,56 | 6,37 | -0,06 | -0,92% | 3,74M | 19/04 | ||
Jilin University | 18,16 | 19,60 | 17,25 | -0,44 | -2,37% | 12,89M | 19/04 | ||
Jinxiandai Info | 5,26 | 5,45 | 5,23 | -0,12 | -2,23% | 6,85M | 19/04 | ||
Join-Cheer Soft A | 4,79 | 4,91 | 4,76 | -0,10 | -2,05% | 14,79M | 19/04 | ||
Kairuide Holding Co Ltd | 3,32 | 3,53 | 3,29 | -0,20 | -5,68% | 11,42M | 19/04 | ||
KAISA JiaYun Technology | 2,34 | 2,37 | 2,29 | 0,00 | 0,00% | 34,59M | 19/04 | ||
Kaiser China Holding Co Ltd | 2,86 | 2,95 | 2,84 | -0,07 | -2,39% | 14,64M | 19/04 | ||
Kingnet Network | 10,280 | 10,580 | 10,220 | -0,290 | -2,74% | 33,59M | 19/04 | ||
Lakala Payment | 13,55 | 13,62 | 12,76 | +0,68 | +5,28% | 16,47M | 19/04 | ||
Leascend Tech | 7,83 | 8,00 | 7,79 | -0,12 | -1,51% | 2,51M | 19/04 | ||
Leo Group A | 2,05 | 2,13 | 2,04 | -0,06 | -2,84% | 124,71M | 19/04 | ||
Leon Tech | 7,72 | 7,95 | 7,71 | -0,13 | -1,66% | 6,67M | 19/04 | ||
Ligong Tech A | 14,45 | 14,88 | 14,23 | +0,12 | +0,84% | 8,56M | 19/04 | ||
Longmaster Information Tech | 12,00 | 12,27 | 11,86 | -0,19 | -1,56% | 6,28M | 19/04 | ||
Longshine Tech | 10,57 | 10,69 | 10,37 | -0,15 | -1,40% | 13,20M | 19/04 | ||
Maxvision Tech | 21,63 | 22,18 | 21,30 | -0,52 | -2,35% | 3,11M | 19/04 | ||
Montnets Cloud Technology | 7,54 | 7,75 | 7,50 | -0,18 | -2,33% | 11,40M | 19/04 | ||
Nanjing Bestway Intelligent | 35,84 | 36,61 | 35,21 | -0,95 | -2,58% | 698,75K | 19/04 | ||
Nanjing TDH Technology | 31,25 | 31,66 | 30,22 | +0,20 | +0,64% | 919,70K | 19/04 | ||
Nantian Info A | 13,15 | 13,56 | 12,31 | +0,17 | +1,31% | 22,44M | 19/04 | ||
Navinfo A | 6,50 | 6,70 | 6,50 | -0,23 | -3,42% | 38,86M | 19/04 | ||
Net263 A | 3,52 | 3,60 | 3,51 | -0,04 | -1,12% | 23,10M | 19/04 | ||
New Trend International Logis-Tech | 13,73 | 13,82 | 13,58 | -0,07 | -0,51% | 5,23M | 19/04 | ||
Newcapec Electronics | 6,88 | 7,05 | 6,86 | -0,15 | -2,13% | 4,26M | 19/04 | ||
Newland A | 16,84 | 17,15 | 16,66 | -0,25 | -1,46% | 13,56M | 19/04 | ||
Nexwise Intelligence China | 12,91 | 13,00 | 12,26 | +0,37 | +2,95% | 6,30M | 19/04 | ||
Northking Info | 16,19 | 16,22 | 15,80 | +0,09 | +0,56% | 12,01M | 19/04 | ||
Nova Tech | 16,80 | 17,39 | 16,63 | -0,49 | -2,83% | 2,10M | 19/04 | ||
Nsfocus Information Tech | 5,91 | 6,04 | 5,86 | -0,10 | -1,66% | 10,75M | 19/04 | ||
Onechance | 16,27 | 16,67 | 16,18 | -0,34 | -2,05% | 2,56M | 19/04 | ||
Ourpalm | 4,69 | 4,82 | 4,67 | -0,11 | -2,29% | 78,91M | 19/04 | ||
Pansoft Co | 14,28 | 14,49 | 13,90 | +0,15 | +1,06% | 4,31M | 19/04 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 19/04 | ||
Qiming Info Tech A | 12,71 | 13,19 | 12,58 | -0,20 | -1,55% | 7,15M | 19/04 | ||
Qingdao Eastsoft Communic Tech | 10,93 | 11,12 | 10,77 | -0,11 | -1,00% | 2,98M | 19/04 | ||
Qingmu Digital Technology | 34,91 | 35,30 | 32,60 | +0,90 | +2,65% | 1,27M | 19/04 | ||
Qtone Education Guangdong | 4,01 | 4,10 | 3,97 | -0,06 | -1,47% | 8,76M | 19/04 | ||
Quanshi World | 14,36 | 14,82 | 14,33 | -0,47 | -3,17% | 4,69M | 19/04 | ||
Rastar Group | 2,57 | 2,65 | 2,55 | -0,02 | -0,77% | 19,53M | 19/04 | ||
Richinfo Tech A | 16,95 | 17,30 | 16,73 | -0,23 | -1,34% | 10,93M | 19/04 | ||
Rongji Software A | 4,66 | 4,83 | 4,65 | -0,11 | -2,31% | 13,05M | 19/04 | ||
Ronglian | 5,36 | 5,58 | 5,36 | -0,14 | -2,55% | 13,09M | 19/04 | ||
Runjian Communication A | 33,90 | 34,83 | 33,58 | -0,79 | -2,28% | 6,84M | 19/04 | ||
Sangfor Tech A | 53,40 | 54,69 | 53,23 | -1,30 | -2,38% | 4,31M | 19/04 | ||
Sciyon Automatic A | 13,92 | 14,00 | 13,66 | -0,12 | -0,86% | 3,43M | 19/04 | ||
Semitronix | 48,58 | 51,25 | 47,00 | -6,51 | -11,82% | 7,46M | 19/04 | ||
SGSG Science Zhuhai | 7,83 | 8,06 | 7,76 | -0,15 | -1,88% | 3,43M | 19/04 | ||
Shandong Shanda Oumasoft | 16,40 | 16,70 | 16,15 | -0,26 | -1,56% | 2,50M | 19/04 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 19/04 | ||
Shanghai Amarsoft Info-Tech | 13,98 | 14,40 | 13,81 | -0,34 | -2,37% | 3,29M | 19/04 | ||
Shanghai Dragonnet Tech | 5,15 | 5,28 | 5,08 | -0,09 | -1,72% | 5,41M | 19/04 | ||
Shanghai Fortune Techgroup | 6,37 | 6,49 | 6,33 | -0,11 | -1,70% | 6,08M | 19/04 | ||
Shanghai Fullhan Microelectronics | 31,34 | 32,30 | 31,05 | -0,96 | -2,97% | 4,28M | 19/04 | ||
Shanghai Ganglian E Commerce | 18,73 | 19,37 | 18,70 | -0,72 | -3,70% | 9,56M | 19/04 | ||
Shanghai Kaytune Industrial Co | 15,84 | 16,45 | 15,62 | -0,36 | -2,22% | 1,56M | 19/04 | ||
Shanghai Kingstar Winning Software | 6,46 | 6,73 | 6,42 | -0,08 | -1,22% | 41,10M | 19/04 | ||
Shanghai Weihong Electronic | 19,44 | 19,84 | 19,26 | -0,34 | -1,72% | 1,16M | 19/04 | ||
Shanghai Wisdom Information | 45,19 | 46,48 | 44,77 | -1,05 | -2,27% | 1,55M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 19/04 | ||
Shenzhen Bingchuan Network | 18,19 | 19,18 | 18,00 | -0,55 | -2,94% | 6,71M | 19/04 | ||
Shenzhen Farben Information Technology Co | 8,41 | 8,65 | 8,33 | -0,20 | -2,32% | 6,77M | 19/04 | ||
Shenzhen Fine Made | 19,95 | 21,39 | 19,90 | -0,84 | -4,04% | 2,91M | 19/04 | ||
Shenzhen Forms Syntron Info | 7,92 | 8,04 | 7,82 | -0,11 | -1,37% | 7,75M | 19/04 | ||
Shenzhen InfoGem | 9,29 | 9,55 | 9,20 | -0,24 | -2,52% | 10,95M | 19/04 | ||
Shenzhen Kingsun Science Tech | 8,22 | 8,48 | 8,18 | -0,16 | -1,91% | 4,05M | 19/04 | ||
Shenzhen Sinovatio A | 23,39 | 23,71 | 23,12 | -0,22 | -0,93% | 2,45M | 19/04 | ||
Shenzhen Sunline Tech | 7,03 | 7,14 | 6,94 | -0,09 | -1,26% | 9,03M | 19/04 | ||
Shenzhen Sunwin Intelligent | 4,97 | 5,03 | 4,78 | +0,11 | +2,26% | 56,15M | 19/04 | ||
Shenzhen Tianyuan Dic Info Tech | 6,71 | 6,86 | 6,66 | -0,11 | -1,61% | 13,76M | 19/04 | ||
Shenzhen Topway A | 9,61 | 9,78 | 9,52 | -0,12 | -1,23% | 11,33M | 19/04 | ||
Shenzhen Ysstech Info-Tech | 5,55 | 5,67 | 5,52 | -0,06 | -1,07% | 9,33M | 19/04 | ||
Shenzhen Zqgame | 12,66 | 12,89 | 12,60 | -0,25 | -1,94% | 3,99M | 19/04 | ||
Shiji Info Tech A | 6,37 | 6,46 | 6,27 | -0,08 | -1,24% | 14,96M | 19/04 | ||
Shijihengtong Technology | 24,55 | 25,41 | 23,50 | +0,43 | +1,78% | 2,10M | 19/04 | ||
SI-TECH Information | 10,46 | 10,88 | 10,39 | -0,32 | -2,97% | 10,61M | 19/04 | ||
Sichuan Discovery Dream Science Technology | 28,91 | 29,48 | 28,02 | +0,54 | +1,90% | 1,43M | 19/04 | ||
Sichuan Jiuyuan Yinhai Software | 17,81 | 18,09 | 17,65 | -0,23 | -1,27% | 6,06M | 19/04 | ||
Sichuan Joyou Digital Technologies | 31,68 | 33,33 | 28,46 | +2,39 | +8,16% | 7,03M | 19/04 | ||
Sichuan Newsnet Media Group Co | 13,15 | 13,53 | 13,10 | -0,34 | -2,52% | 2,51M | 19/04 | ||
Sichuan Troy Information Tech | 8,04 | 8,23 | 7,97 | -0,13 | -1,59% | 13,31M | 19/04 | ||
Sichuan Xunyou Network Tech | 13,60 | 13,79 | 13,23 | +0,13 | +0,97% | 4,52M | 19/04 | ||
Sichuan Yimikang Environmental | 6,11 | 6,15 | 5,99 | +0,02 | +0,33% | 9,18M | 19/04 | ||
Silkroad Visual Tech | 18,87 | 19,40 | 18,66 | -0,36 | -1,87% | 6,55M | 19/04 | ||
Sinodata A | 12,45 | 12,75 | 12,37 | -0,22 | -1,74% | 7,47M | 19/04 | ||
Sinosun Tech | 4,11 | 4,24 | 4,07 | -0,10 | -2,38% | 7,55M | 19/04 | ||
State Power Rixin Tech | 38,95 | 40,24 | 38,86 | -1,31 | -3,25% | 1,20M | 19/04 | ||
Strait Innovation Internet | 2,28 | 2,37 | 2,26 | -0,06 | -2,56% | 14,91M | 19/04 | ||
Streamax Tech | 25,46 | 26,40 | 25,10 | -1,04 | -3,93% | 4,22M | 19/04 | ||
Sublime China Information | 37,66 | 38,98 | 37,56 | -0,98 | -2,54% | 782,21K | 19/04 | ||
Surekam A | 9,88 | 9,93 | 9,71 | -0,02 | -0,20% | 14,55M | 19/04 | ||
Surfilter Network Tech | 4,04 | 4,28 | 4,01 | -0,06 | -1,46% | 5,98M | 19/04 | ||
Taiji Computer A | 23,27 | 23,67 | 23,11 | -0,11 | -0,47% | 9,03M | 19/04 | ||
Talkweb Info Sys A | 13,22 | 13,63 | 13,18 | -0,30 | -2,22% | 31,43M | 19/04 | ||
Tangel Publishing | 2,57 | 2,65 | 2,53 | -0,06 | -2,28% | 17,27M | 19/04 | ||
TangYuan Electric | 16,84 | 17,93 | 16,09 | +0,48 | +2,93% | 2,60M | 19/04 | ||
Tansun Tech | 10,79 | 10,98 | 10,48 | -0,16 | -1,46% | 3,93M | 19/04 | ||
Techo Telecom A | 10,74 | 11,11 | 10,50 | +0,02 | +0,19% | 13,47M | 19/04 | ||
Thunder Software Tech | 45,11 | 45,86 | 44,64 | -0,94 | -2,04% | 9,32M | 19/04 | ||
Topsec Technologies | 5,76 | 5,86 | 5,68 | -0,10 | -1,71% | 24,36M | 19/04 | ||
Toyou Feiji Electronics | 9,96 | 10,20 | 9,80 | -0,27 | -2,64% | 14,37M | 19/04 | ||
Transportation Telecommunication Information Dev | 12,26 | 12,31 | 11,00 | +0,56 | +4,79% | 20,49M | 19/04 | ||
Tv & Broadcast A | 5,35 | 5,49 | 5,31 | -0,11 | -2,02% | 35,72M | 19/04 | ||
Vanfund Real A | 4,16 | 4,25 | 4,00 | +0,07 | +1,71% | 21,76M | 19/04 | ||
Vanjee Technology | 21,36 | 21,44 | 20,64 | +0,07 | +0,33% | 8,72M | 19/04 | ||
Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 19/04 | ||
Winner Information Tech | 16,67 | 16,81 | 15,78 | +0,72 | +4,51% | 6,09M | 19/04 | ||
Wintao Communications | 21,63 | 23,17 | 21,38 | -0,89 | -3,95% | 4,67M | 19/04 | ||
Wisesoft A | 9,93 | 10,22 | 9,46 | +0,17 | +1,74% | 14,39M | 19/04 | ||
Wonders Information | 5,31 | 5,59 | 5,27 | -0,16 | -2,93% | 11,96M | 19/04 | ||
Wondershare Tech A | 83,89 | 85,15 | 82,58 | +1,78 | +2,17% | 10,54M | 19/04 | ||
Wuhan Kotei Informatics | 35,36 | 36,62 | 35,13 | -1,44 | -3,91% | 2,47M | 19/04 | ||
Wutong | 3,04 | 3,14 | 3,00 | -0,05 | -1,62% | 35,30M | 19/04 | ||
Wuxi Boton Tech | 12,06 | 12,28 | 11,97 | -0,28 | -2,27% | 10,52M | 19/04 | ||
Wuxi Online Offline Communication Information Tech | 23,59 | 24,50 | 23,45 | -0,73 | -3,00% | 810,69K | 19/04 | ||
Xiamen Anne Corp Ltd | 4,73 | 4,88 | 4,71 | -0,10 | -2,07% | 14,09M | 19/04 | ||
Xiamen Jihong Package Tech | 15,32 | 15,64 | 15,22 | -0,15 | -0,97% | 7,80M | 19/04 | ||
Xiamen Meiya Pico Information | 12,43 | 12,74 | 12,40 | -0,26 | -2,05% | 8,56M | 19/04 | ||
Xinjiang Sailing | 7,66 | 7,88 | 7,55 | -0,13 | -1,67% | 4,63M | 19/04 | ||
Yarward Electronics Shandong | 30,56 | 31,57 | 30,40 | -0,85 | -2,71% | 2,20M | 19/04 | ||
Ygsoft A | 5,03 | 5,10 | 4,98 | -0,04 | -0,79% | 22,00M | 19/04 | ||
YLZ Information Tech Co | 3,51 | 3,68 | 3,23 | +0,20 | +6,04% | 23,21M | 19/04 | ||
YOOZOO Interactive | 8,74 | 8,93 | 8,66 | -0,22 | -2,46% | 16,66M | 19/04 | ||
Yunding Technology | 8,19 | 8,33 | 8,06 | +0,03 | +0,37% | 12,34M | 19/04 | ||
Yusys Tech | 12,36 | 12,54 | 12,23 | -0,15 | -1,20% | 8,33M | 19/04 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 19/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 61,40M | 19/04 | ||
Zhejiang Merit | 10,79 | 11,02 | 10,62 | -0,16 | -1,46% | 7,64M | 19/04 | ||
Zhejiang Whyis Technology | 21,02 | 21,40 | 20,77 | -0,19 | -0,90% | 2,95M | 19/04 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,78 | 13,04 | 12,74 | -0,13 | -1,01% | 3,03M | 19/04 | ||
Zhengtong Elec A | 7,63 | 7,86 | 7,59 | -0,26 | -3,30% | 12,73M | 19/04 | ||
Zhengzhou J | 14,10 | 14,10 | 11,26 | +2,35 | +20,00% | 2,15M | 19/04 | ||
Zhidemai Technology | 17,83 | 18,32 | 17,50 | +0,02 | +0,11% | 3,68M | 19/04 | ||
Zhong Fu Tong | 12,71 | 13,08 | 12,60 | -0,26 | -2,01% | 4,34M | 19/04 | ||
Zhongfu Information | 14,20 | 14,47 | 14,06 | -0,29 | -2,00% | 3,55M | 19/04 | ||
Zj Dilong A | 1,290 | 1,360 | 1,290 | -0,030 | -2,27% | 23,36M | 19/04 | ||
Zj Netsun A | 13,46 | 13,96 | 13,38 | -0,24 | -1,75% | 3,28M | 19/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão