Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 55,36 | 56,59 | 54,57 | -0,42 | -0,75% | 3,47M | 02:15:33 | ||
Beijing Oriental Jicheng | 24,96 | 25,69 | 24,73 | +0,45 | +1,84% | 4,57M | 02:15:21 | ||
Beijing Sanfo Outdoor | 12,71 | 12,99 | 12,62 | -0,14 | -1,09% | 5,52M | 02:15:39 | ||
Better Life A | 3,49 | 3,54 | 3,37 | +0,12 | +3,56% | 13,10M | 02:15:12 | ||
C.Q. Pharmaceutical Holding | 5,20 | 5,22 | 5,03 | +0,15 | +2,97% | 14,94M | 02:15:33 | ||
Cachet Pharm A | 12,45 | 12,45 | 12,22 | +0,23 | +1,88% | 1,35M | 02:15:36 | ||
Chengdu Hongqi Chain A | 4,79 | 4,80 | 4,74 | +0,04 | +0,84% | 5,76M | 02:15:06 | ||
China CIFCO Investment | 2,71 | 2,85 | 2,71 | -0,14 | -4,91% | 2,79M | 02:15:15 | ||
China Railway Materials | 2,58 | 2,59 | 2,54 | +0,03 | +1,18% | 13,88M | 02:15:33 | ||
Complete Plant A | 10,42 | 10,43 | 10,03 | +0,43 | +4,30% | 8,07M | 02:15:36 | ||
Dalian Friend A | 4,11 | 4,17 | 4,05 | +0,02 | +0,49% | 3,15M | 02:15:39 | ||
Digital China Group | 29,11 | 31,44 | 28,66 | -1,98 | -6,37% | 38,62M | 02:15:39 | ||
Doctorglasses Chain | 16,35 | 16,37 | 16,01 | +0,28 | +1,74% | 910,30K | 02:15:18 | ||
Dr | 24,68 | 25,20 | 23,20 | +0,56 | +2,32% | 1,01M | 02:15:36 | ||
Fiyta Hold A | 10,62 | 10,69 | 10,46 | +0,16 | +1,53% | 2,57M | 02:15:33 | ||
Gifore Agricultural Machinery Chain | 4,21 | 4,23 | 4,11 | +0,09 | +2,18% | 5,10M | 02:15:15 | ||
Global Top E Commerce | 2,63 | 2,68 | 2,60 | -0,03 | -1,13% | 16,32M | 02:15:12 | ||
Gohigh Data A | 5,13 | 5,18 | 5,01 | -0,01 | -0,20% | 22,12M | 02:15:36 | ||
Grand Industrial Holding | 5,46 | 5,48 | 5,39 | +0,07 | +1,30% | 2,11M | 02:15:33 | ||
Guangdong SACA Precision Manufacturing | 4,38 | 4,44 | 4,31 | +0,03 | +0,69% | 1,87M | 02:14:48 | ||
Guangdong Taienkang Pharmaceutical | 13,48 | 13,57 | 13,37 | +0,05 | +0,37% | 923,10K | 02:15:15 | ||
Guangdong Tianhe | 7,43 | 7,43 | 6,03 | +0,68 | +10,07% | 41,87M | 02:15:21 | ||
Guangju Energy A | 10,80 | 10,87 | 10,63 | +0,13 | +1,22% | 2,53M | 02:15:24 | ||
Gz Grandbuy A | 5,20 | 5,20 | 5,09 | +0,06 | +1,17% | 3,74M | 02:15:36 | ||
Hangzhou | 2,19 | 2,24 | 2,17 | -0,03 | -1,35% | 15,54M | 02:15:03 | ||
Haoningda Meters A | 4,270 | 4,380 | 4,260 | -0,100 | -2,29% | 4,31M | 02:15:36 | ||
Hefei Dept A | 4,53 | 4,64 | 4,49 | +0,03 | +0,67% | 10,61M | 02:15:00 | ||
Hefei Lifeon | 21,30 | 21,57 | 21,21 | -0,08 | -0,37% | 638,16K | 02:15:39 | ||
Huadong Med A | 30,85 | 31,28 | 30,67 | +0,13 | +0,42% | 4,77M | 02:15:30 | ||
Huilong Agri Pro A | 5,07 | 5,10 | 4,95 | +0,10 | +2,01% | 4,62M | 02:15:39 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,42 | 9,76 | 9,36 | +0,01 | +0,11% | 1,98M | 02:15:36 | ||
Hunan Friendship&Apolo A | 2,83 | 2,89 | 2,81 | -0,07 | -2,41% | 42,49M | 02:15:39 | ||
Hunan Huakai | 18,94 | 19,09 | 18,60 | +0,04 | +0,21% | 1,88M | 02:15:06 | ||
Int Industry A | 5,72 | 5,74 | 5,64 | +0,09 | +1,60% | 2,24M | 02:15:42 | ||
Jiangsu Guotai A | 6,96 | 6,97 | 6,84 | +0,10 | +1,46% | 6,85M | 02:15:33 | ||
Kidswant Children Products | 6,39 | 6,56 | 6,35 | -0,15 | -2,29% | 9,34M | 02:15:30 | ||
Lubair Aviation Technology | 30,82 | 31,22 | 30,13 | -0,09 | -0,29% | 1,05M | 02:15:24 | ||
Luyan Pharma | 8,09 | 8,09 | 7,79 | +0,13 | +1,63% | 2,54M | 02:15:39 | ||
Mclon Jewellery Co | 9,89 | 9,98 | 9,54 | +0,51 | +5,44% | 10,29M | 02:15:36 | ||
Nanjing Sunlord Electronics | 14,16 | 15,17 | 13,82 | -0,80 | -5,35% | 90,11M | 02:15:36 | ||
National Accord A | 30,32 | 30,55 | 30,07 | +0,11 | +0,36% | 1,25M | 02:15:06 | ||
Neptunus Bioen A | 2,42 | 2,43 | 2,37 | 0,00 | 0,00% | 7,90M | 02:15:06 | ||
New Hua Du A | 4,54 | 4,60 | 4,50 | -0,01 | -0,22% | 3,77M | 02:15:42 | ||
Oriental Energy A | 9,02 | 9,04 | 8,86 | +0,12 | +1,35% | 2,87M | 02:15:12 | ||
Pengdu Agriculture Animal Husbandry | 1,210 | 1,230 | 1,200 | 0,000 | 0,00% | 20,81M | 02:15:33 | ||
Pinlive Foods | 17,11 | 17,96 | 17,00 | -1,13 | -6,20% | 3,48M | 02:15:30 | ||
Qingdao Baheal Medical | 33,23 | 33,60 | 32,92 | +0,07 | +0,21% | 607,60K | 02:15:33 | ||
Rainbow Store A | 5,35 | 5,43 | 5,23 | -0,09 | -1,65% | 34,29M | 02:15:42 | ||
Realcan Pharm A | 3,03 | 3,03 | 2,69 | +0,28 | +10,18% | 49,27M | 02:15:06 | ||
Renrenle A | 9,37 | 9,79 | 9,21 | -0,38 | -3,90% | 6,62M | 02:15:42 | ||
Rumere | 11,93 | 12,04 | 11,82 | +0,07 | +0,59% | 578,05K | 02:14:57 | ||
Sanmu Group A | 3,56 | 3,56 | 3,48 | +0,03 | +0,85% | 6,08M | 02:15:24 | ||
Sc Haowu Electromechanical A | 3,61 | 3,65 | 3,56 | +0,03 | +0,84% | 6,55M | 02:15:39 | ||
Shanghai Universal Biotech | 30,06 | 30,36 | 29,86 | +0,08 | +0,27% | 259,60K | 02:12:27 | ||
Shanghai Yct Electronics | 43,27 | 44,90 | 42,53 | +1,37 | +3,27% | 3,36M | 02:15:36 | ||
Shannon Semiconductor Technology | 42,05 | 42,99 | 39,28 | +2,77 | +7,05% | 20,02M | 02:15:39 | ||
Shenzhen Aisidi A | 12,14 | 12,25 | 11,30 | +0,72 | +6,30% | 15,63M | 02:15:42 | ||
Shenzhen Tongyi Industry | 15,52 | 15,77 | 15,00 | +0,38 | +2,51% | 6,28M | 02:15:24 | ||
ShenZhen Yitoa Intelligent Control | 5,42 | 5,44 | 5,25 | +0,13 | +2,46% | 41,24M | 02:15:39 | ||
ShuYu Civilian Pharmacy | 13,20 | 13,55 | 13,11 | -0,23 | -1,71% | 1,62M | 02:15:30 | ||
SICHUAN HZYEG MEDICAL Co | 24,43 | 24,73 | 24,07 | +0,12 | +0,49% | 708,50K | 02:15:30 | ||
Sz Huaqiang A | 9,55 | 9,70 | 9,47 | -0,09 | -0,93% | 1,84M | 02:15:36 | ||
Sz Shenbao A | 6,62 | 6,62 | 6,50 | +0,09 | +1,38% | 3,06M | 02:15:42 | ||
Taishan Petrol A | 5,43 | 5,44 | 5,27 | +0,15 | +2,84% | 16,75M | 02:15:36 | ||
Tecnon Fujianmmercial Lighting | 10,57 | 11,04 | 9,60 | +0,30 | +2,92% | 8,49M | 02:15:12 | ||
Teda A | 3,54 | 3,54 | 3,49 | +0,03 | +0,86% | 4,45M | 02:15:09 | ||
Telling Tele A | 9,10 | 9,20 | 8,93 | -0,07 | -0,76% | 17,23M | 02:15:39 | ||
Tellus A | 15,10 | 15,28 | 14,86 | +0,30 | +2,03% | 3,89M | 02:15:36 | ||
Three Squirrels | 22,89 | 23,45 | 22,49 | +0,04 | +0,18% | 6,74M | 02:15:36 | ||
Tongcheng Hold A | 4,64 | 4,67 | 4,58 | +0,06 | +1,31% | 4,07M | 02:15:39 | ||
Vats Liquor | 15,97 | 16,00 | 15,85 | +0,14 | +0,88% | 707,60K | 02:15:30 | ||
Wuhan PS Information Tech | 5,89 | 6,11 | 5,46 | +0,35 | +6,32% | 111,75M | 02:15:39 | ||
Wushang | 7,33 | 7,35 | 7,23 | +0,03 | +0,41% | 2,10M | 02:14:54 | ||
Xiamen Xindeco A | 5,27 | 5,27 | 4,21 | +0,48 | +10,02% | 10,00M | 02:14:54 | ||
Xujiahui Commerc A | 8,46 | 8,63 | 8,36 | -0,06 | -0,70% | 9,91M | 02:15:24 | ||
Youkeshu Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 5,32M | 02:14:30 | ||
Yunnan Hongxiang Yixintang Pharma | 19,04 | 19,23 | 18,89 | -0,16 | -0,83% | 2,94M | 02:15:36 | ||
Zhangzhou Dev A | 3,320 | 3,350 | 3,300 | +0,040 | +1,22% | 5,53M | 02:14:48 | ||
Zhejiang Int'L Group Co Ltd | 10,61 | 10,66 | 10,41 | +0,11 | +1,05% | 3,03M | 02:15:39 | ||
Zheshang Development | 7,39 | 7,43 | 7,32 | +0,07 | +0,96% | 1,88M | 02:15:18 | ||
Zhongbai Group A | 3,63 | 3,69 | 3,62 | +0,01 | +0,28% | 5,90M | 02:14:57 | ||
Zhongxing Shenyang | 7,42 | 7,80 | 7,04 | +0,04 | +0,54% | 22,02M | 02:15:33 | ||
Zhongyeda Elec A | 8,00 | 8,06 | 7,89 | +0,07 | +0,88% | 2,08M | 02:15:39 | ||
Zj Zhenyuan A | 7,70 | 7,73 | 7,59 | +0,08 | +1,05% | 5,34M | 02:15:27 | ||
ZJAMP | 9,79 | 9,98 | 9,51 | +0,21 | +2,19% | 4,61M | 02:15:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão