Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 584,80 | 584,80 | 584,80 | +6,50 | +1,12% | 61,71K | 08:24:53 | ||
Africa Israel Residences | 22.440 | 22.440 | 22.440 | -360 | -1,58% | 8,39K | 08:24:53 | ||
Airport City | 5.826 | 5.826 | 5.826 | +58 | +1,01% | 115,60K | 08:24:52 | ||
Alony Hetz | 2.511 | 2.511 | 2.511 | -12 | -0,48% | 364,50K | 08:24:53 | ||
Altshuler Shaham Financial | 461,1 | 461,1 | 461,1 | -8,3 | -1,77% | 826,91K | 08:24:53 | ||
Amot Investments | 1.630 | 1.630 | 1.630 | -36 | -2,16% | 666,25K | 08:24:52 | ||
Arad | 4.782 | 4.782 | 4.782 | -145 | -2,94% | 112,39K | 08:24:53 | ||
Arad Investment | 9.220 | 9.220 | 9.220 | -62 | -0,67% | 37,17K | 08:24:53 | ||
Ashtrom Group Ltd | 5.075 | 5.075 | 5.075 | -25 | -0,49% | 184,34K | 08:24:52 | ||
AudioCodes | 4.022 | 4.022 | 4.022 | +174 | +4,52% | 47,77K | 08:24:53 | ||
Aura Investments | 1.417,0 | 1.417,0 | 1.417,0 | +9,0 | +0,64% | 327,40K | 08:24:53 | ||
Azorim Investment | 1.732 | 1.732 | 1.732 | +39 | +2,30% | 94,38K | 08:24:53 | ||
Azrieli Group | 24.400 | 24.400 | 24.400 | -300 | -1,21% | 63,94K | 08:24:52 | ||
B Communications | 1.325 | 1.325 | 1.325 | +36 | +2,79% | 112,21K | 08:24:53 | ||
Bank Hapoalim | 3.372 | 3.372 | 3.372 | -16 | -0,47% | 3,33M | 08:24:52 | ||
Bank Leumi Le-is | 2.909 | 2.909 | 2.909 | -16 | -0,55% | 4,52M | 08:24:52 | ||
Bazan | 114,0 | 114,0 | 114,0 | +1,0 | +0,89% | 8,11M | 08:24:53 | ||
Bezeq | 470,7 | 470,7 | 470,7 | +2,7 | +0,58% | 4,12M | 08:24:52 | ||
BIG | 39.000 | 39.000 | 39.000 | 0 | 0,00% | 54,13K | 08:24:52 | ||
Blue Square | 27.800 | 27.800 | 27.800 | +800 | +2,96% | 4,41K | 08:24:53 | ||
Camtek Ltd | 28.800 | 28.800 | 28.800 | +220 | +0,77% | 58,78K | 08:24:52 | ||
Carasso Motors | 1.860 | 1.860 | 1.860 | +63 | +3,51% | 72,65K | 08:24:53 | ||
Carasso Real Estate Ltd | 2.707,00 | 2.707,00 | 2.707,00 | -99,00 | -3,53% | 31,87K | 08:24:53 | ||
Cellcom | 1.540 | 1.540 | 1.540 | +15 | +0,98% | 94,04K | 08:24:53 | ||
Clal Insurance | 6.202 | 6.202 | 6.202 | +232 | +3,89% | 105,45K | 08:24:53 | ||
Danel | 33.610 | 33.610 | 33.610 | -100 | -0,30% | 4,94K | 08:24:53 | ||
Danya Cebus | 8.645 | 8.645 | 8.645 | +281 | +3,36% | 19,20K | 08:24:53 | ||
Delek Automotive | 2.050 | 2.050 | 2.050 | -40 | -1,91% | 211,72K | 08:24:53 | ||
Delek Group | 45.030 | 45.030 | 45.030 | +280 | +0,63% | 30,41K | 08:24:52 | ||
Delta Gal | 16.620 | 16.620 | 16.620 | -160 | -0,95% | 7,29K | 08:24:53 | ||
Dimri | 29.130 | 29.130 | 29.130 | +140 | +0,48% | 5,30K | 08:24:53 | ||
Direct Finance TA | 48.000 | 48.000 | 48.000 | -620 | -1,28% | 5,41K | 08:24:53 | ||
Doral Energy | 1.061,0 | 1.061,0 | 1.061,0 | +1,0 | +0,09% | 420,43K | 08:24:53 | ||
Duniec | 19.940 | 19.940 | 19.940 | +360 | +1,84% | 3,98K | 08:24:53 | ||
Elbit Systems | 77.150 | 77.150 | 77.150 | -230 | -0,30% | 55,19K | 08:24:52 | ||
Elco | 11.800 | 11.800 | 11.800 | +420 | +3,69% | 12,44K | 08:24:53 | ||
Electra | 144.290 | 144.290 | 144.290 | -200 | -0,14% | 3,23K | 08:24:52 | ||
Electra Consumer Products | 7.980 | 7.980 | 7.980 | +144 | +1,84% | 25,12K | 08:24:53 | ||
Electra Real Estate | 3.700 | 3.700 | 3.700 | +70 | +1,93% | 89,95K | 08:24:53 | ||
Energean Oil Gas | 5.106 | 5.106 | 5.106 | +104 | +2,08% | 272,42K | 08:24:52 | ||
Energix | 1.397 | 1.397 | 1.397 | -39 | -2,72% | 702,03K | 08:24:52 | ||
Enlight Ene | 6.100,0 | 6.100,0 | 6.100,0 | -138,0 | -2,21% | 342,04K | 08:24:52 | ||
Equital | 10.650 | 10.650 | 10.650 | -130 | -1,21% | 15,87K | 08:24:53 | ||
Fattal 1998 | 46.300 | 46.300 | 46.300 | +1.200 | +2,66% | 16,17K | 08:24:53 | ||
FIBI Holdings | 15.630 | 15.630 | 15.630 | -120 | -0,76% | 20,54K | 08:24:53 | ||
First Intl Bank | 14.490 | 14.490 | 14.490 | -110 | -0,75% | 155,86K | 08:24:52 | ||
Formula Sys | 28.120 | 28.120 | 28.120 | -360 | -1,26% | 13,21K | 08:24:53 | ||
Fox | 29.760 | 29.760 | 29.760 | +170 | +0,57% | 22,95K | 08:24:53 | ||
G City | 1.110 | 1.110 | 1.110 | -2 | -0,18% | 166,73K | 08:24:53 | ||
Gilat Satellite Networks Ltd | 1.958 | 1.958 | 1.958 | -39 | -1,95% | 201,89K | 08:24:53 | ||
Harel Ins & Inv | 3.368 | 3.368 | 3.368 | -42 | -1,23% | 261,66K | 08:24:52 | ||
Hilan Ltd | 20.880 | 20.880 | 20.880 | 0 | 0,00% | 37,20K | 08:24:53 | ||
I.e.s. Ord1 | 20.990 | 20.990 | 20.990 | +70 | +0,33% | 2,60K | 08:24:53 | ||
ICL Israel Chemicals | 1.765 | 1.765 | 1.765 | -40 | -2,22% | 1,89M | 08:24:52 | ||
IDI Insurance | 10.410 | 10.410 | 10.410 | +90 | +0,87% | 52,23K | 08:24:53 | ||
Inrom Construction Industries | 1.250 | 1.250 | 1.250 | +15 | +1,21% | 319,79K | 08:24:53 | ||
Isr Discount Bnk | 1.917 | 1.917 | 1.917 | -2 | -0,10% | 2,60M | 08:24:52 | ||
Isracard | 1.462 | 1.462 | 1.462 | +11 | +0,76% | 323,40K | 08:24:53 | ||
Israel Canada TR Ltd | 1.378 | 1.378 | 1.378 | +14 | +1,03% | 237,80K | 08:24:53 | ||
Israel Corp | 91.230 | 91.230 | 91.230 | +230 | +0,25% | 6,67K | 08:24:52 | ||
Israel Land Development Company | 3.276 | 3.276 | 3.276 | +47 | +1,46% | 106,97K | 08:24:53 | ||
Israel Shipyards | 6.582,00 | 6.582,00 | 6.582,00 | -4,00 | -0,06% | 7,31K | 08:24:53 | ||
Isramco Negev | 165,0 | 165,0 | 165,0 | -2,0 | -1,20% | 4,88M | 08:24:53 | ||
Isras | 74.160 | 74.160 | 74.160 | +60 | +0,08% | 1,76K | 08:24:53 | ||
Issta Lines | 7.980 | 7.980 | 7.980 | +143 | +1,82% | 6,87K | 08:24:53 | ||
Kenon Holdings | 8.226 | 8.226 | 8.226 | 0 | 0,00% | 37,25K | 08:24:53 | ||
Kvutzat Acro | 4.166,00 | 4.166,00 | 4.166,00 | +65,00 | +1,59% | 45,88K | 08:24:53 | ||
Lapidot Isr Oil | 6.361 | 6.361 | 6.361 | +133 | +2,14% | 9,84K | 08:24:53 | ||
Magic Sftware | 4.453 | 4.453 | 4.453 | +33 | +0,75% | 42,47K | 08:24:53 | ||
Malam-team | 6.213 | 6.213 | 6.213 | -62 | -0,99% | 25,66K | 08:24:53 | ||
Matrix | 7.622 | 7.622 | 7.622 | -10 | -0,13% | 82,34K | 08:24:53 | ||
Maytronics | 3.168 | 3.168 | 3.168 | +18 | +0,57% | 226,53K | 08:24:53 | ||
Mediterranean Towers | 816,3 | 816,3 | 816,3 | +3,5 | +0,43% | 94,40K | 08:24:53 | ||
Mega Or Holdings | 9.779 | 9.779 | 9.779 | +139 | +1,44% | 21,95K | 08:24:53 | ||
Melisron | 26.150 | 26.150 | 26.150 | -500 | -1,88% | 37,45K | 08:24:52 | ||
Menivim | 167,7 | 167,7 | 167,7 | +4,7 | +2,88% | 2,36M | 08:24:53 | ||
Menora Mivt Hld | 9.038 | 9.038 | 9.038 | -12 | -0,13% | 104,40K | 08:24:53 | ||
Meshek Energy-Renewable Energies | 246,60 | 246,60 | 246,60 | -3,40 | -1,36% | 416,18K | 08:24:53 | ||
Migdal Insurance | 466,2 | 466,2 | 466,2 | -2,5 | -0,53% | 851,38K | 08:24:53 | ||
Mivne Real Estate KD | 912,6 | 912,6 | 912,6 | +8,6 | +0,95% | 1,08M | 08:24:52 | ||
Mizrahi Tefahot | 13.470 | 13.470 | 13.470 | -140 | -1,03% | 369,50K | 08:24:52 | ||
Naphta | 1.930 | 1.930 | 1.930 | -54 | -2,72% | 45,26K | 08:24:53 | ||
Navitas Petroleum Unit | 4.076 | 4.076 | 4.076 | -119 | -2,84% | 122,76K | 08:24:53 | ||
Nayax | 9.790,00 | 9.790,00 | 9.790,00 | +151,00 | +1,57% | 47,48K | 08:24:53 | ||
Newmed Energy LP | 964,8 | 964,8 | 964,8 | -10,2 | -1,05% | 1,21M | 08:24:52 | ||
Next Vision | 4.837,00 | 4.837,00 | 4.837,00 | +67,00 | +1,40% | 238,95K | 08:24:53 | ||
NICE Ltd | 86.850 | 86.850 | 86.850 | +2.550 | +3,02% | 101,32K | 08:24:52 | ||
Nova Measuring Instruments Ltd | 63.670 | 63.670 | 63.670 | +2.450 | +4,00% | 46,38K | 08:24:52 | ||
One Software | 5.214 | 5.214 | 5.214 | -66 | -1,25% | 63,58K | 08:24:53 | ||
OPC Energy | 2.850 | 2.850 | 2.850 | -30 | -1,04% | 206,35K | 08:24:52 | ||
Opko Health | 477,9 | 477,9 | 477,9 | +6,8 | +1,44% | 172,07K | 08:24:53 | ||
Ormat | 24.450 | 24.450 | 24.450 | -150 | -0,61% | 44,74K | 08:24:52 | ||
OY Nofar Energy | 9.186 | 9.186 | 9.186 | -187 | -2,00% | 60,98K | 08:24:53 | ||
Partner Comms | 1.730 | 1.730 | 1.730 | +5 | +0,29% | 158,27K | 08:24:53 | ||
Paz Oil Company | 36.910 | 36.910 | 36.910 | +170 | +0,46% | 18,47K | 08:24:53 | ||
Paz Refinery | 7.801,0 | 7.801,0 | 7.801,0 | +71,0 | +0,92% | 64,46K | 08:24:53 | ||
Perion Network | 4.392 | 4.392 | 4.392 | +222 | +5,32% | 275,45K | 08:24:53 | ||
Phoenix Holdings | 3.509 | 3.509 | 3.509 | -90 | -2,50% | 382,70K | 08:24:52 | ||
Plason | 13.860 | 13.860 | 13.860 | -150 | -1,07% | 2,13K | 08:24:53 | ||
Prashkovsky Inv | 8.850 | 8.850 | 8.850 | +100 | +1,14% | 12,67K | 08:24:53 | ||
Priortech | 15.790 | 15.790 | 15.790 | +180 | +1,15% | 21,38K | 08:24:53 | ||
Prop Build | 20.220 | 20.220 | 20.220 | +80 | +0,40% | 7,55K | 08:24:53 | ||
Rami Levi | 21.210 | 21.210 | 21.210 | -70 | -0,33% | 13,74K | 08:24:53 | ||
Ratio Par | 300,0 | 300,0 | 300,0 | -2,0 | -0,66% | 1,57M | 08:24:53 | ||
Reit 1 | 1.526 | 1.526 | 1.526 | 0 | 0,00% | 323,61K | 08:24:53 | ||
Retailors | 8.435,00 | 8.435,00 | 8.435,00 | -130,00 | -1,52% | 23,05K | 08:24:53 | ||
Sapiens | 11.690 | 11.690 | 11.690 | +240 | +2,10% | 46,93K | 08:24:52 | ||
Scope | 13.010 | 13.010 | 13.010 | -180 | -1,36% | 14,10K | 08:24:53 | ||
Sella Real Estate | 757,0 | 757,0 | 757,0 | +10,8 | +1,45% | 205,09K | 08:24:53 | ||
Shapir Engineering Industry | 2.034 | 2.034 | 2.034 | +38 | +1,90% | 295,05K | 08:24:52 | ||
Shikun & Binui | 842,0 | 842,0 | 842,0 | +11,5 | +1,38% | 1,55M | 08:24:52 | ||
Shikun Binui Energy | 271,60 | 271,60 | 271,60 | +2,70 | +1,00% | 208,50K | 08:24:53 | ||
Strauss Group | 6.883 | 6.883 | 6.883 | +103 | +1,52% | 139,18K | 08:24:52 | ||
Summit | 4.645 | 4.645 | 4.645 | -23 | -0,49% | 45,51K | 08:24:53 | ||
Super Sol 01 | 2.443 | 2.443 | 2.443 | +8 | +0,33% | 577,46K | 08:24:53 | ||
Tadiran Hldg | 26.000 | 26.000 | 26.000 | +350 | +1,36% | 7,11K | 08:24:53 | ||
Tamar Petroleum | 2.308 | 2.308 | 2.308 | -43 | -1,83% | 59,45K | 08:24:53 | ||
TASE | 2.444 | 2.444 | 2.444 | -76 | -3,02% | 324,45K | 08:24:53 | ||
Telsys | 22.990 | 22.990 | 22.990 | +1.190 | +5,46% | 15,50K | 08:24:53 | ||
Teva Pharm | 4.885 | 4.885 | 4.885 | +55 | +1,14% | 1,19M | 08:24:52 | ||
Tower | 12.030 | 12.030 | 12.030 | +150 | +1,26% | 173,73K | 08:24:52 | ||
Veridis Environment | 1.634,00 | 1.634,00 | 1.634,00 | -18,00 | -1,09% | 52,02K | 08:24:53 | ||
Villar | 15.800 | 15.800 | 15.800 | -100 | -0,63% | 1,32K | 08:24:53 | ||
Yochananof | 18.810 | 18.810 | 18.810 | +310 | +1,68% | 28,22K | 08:24:53 | ||
Zephyrus | 1.294,00 | 1.294,00 | 1.294,00 | +6,00 | +0,47% | 92,93K | 08:24:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão