Últimas Notícias
Garanta 40% de desconto 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

Taiwan Electronics (TELI)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
1.044,61 +38,97    +3,88%
24/04 - Fechado. Moeda em TWD ( Declaração de Riscos )
  • Volume: 1.885.640.960
  • Abertura: 1.018,25
  • Var. Diária: 1.018,25 - 1.047,04
Tipo:  Índice
Mercado:  Taiwan
# Componentes:  360
Taiwan Electronics 1.044,61 +38,97 +3,88%

Composição do Taiwan Electronics

 
Encontre nesta página a composição do Taiwan Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 104 Corp227,50229,00227,50-0,50-0,22%13,90K02:00:00 
 Ability Enterprise40,0041,3039,60-0,20-0,50%15,57M02:00:00 
 AboCom11,1011,1511,05-0,000,00%141,54K02:00:00 
 Abonmax19,0519,4019,05-0,10-0,52%35,00K02:00:00 
 AcBel39,8540,4539,80-0,55-1,36%4,54M02:00:00 
 Accton401,00415,00401,00-11,00-2,67%2,33M02:00:00 
 Acer44,4044,6543,90-0,40-0,89%15,06M02:00:00 
 ACES40,5541,3038,30+1,35+3,44%1,45M02:00:00 
 ACL365,00375,00364,50-8,50-2,28%802,73K02:00:00 
 Action Electronics19,35020,30018,950+0,300+1,57%13,68M02:00:00 
 ADLINK Tech62,9063,7062,80-0,80-1,26%336,92K02:00:00 
 Ahoku Electronic14,7015,0014,70-0,30-2,00%173,63K02:00:00 
 AIC11,7011,9511,30-0,10-0,85%122,09K02:00:00 
 Alchip Tech2.830,002.990,002.815,00-145,00-4,87%3,02M02:00:00 
 ALi22,1522,1521,50+0,40+1,84%846,09K02:00:00 
 Alltek Tech33,9534,1533,90-0,000,00%253,07K02:00:00 
 Alpha Networks31,9532,3531,85-0,25-0,78%944,11K02:00:00 
 Altek39,8540,8038,60+0,90+2,31%11,59M02:00:00 
 Ampoc97,2097,5096,40+0,50+0,52%127,68K02:00:00 
 Amtran Tech15,1515,3514,90+0,15+1,00%6,39M02:00:00 
 Anji Tech37,9038,6537,80-0,30-0,79%280,48K02:00:00 
 Answer Technology Co Ltd47,7048,7547,55-0,35-0,73%9,51K02:00:00 
 AOPEN60,2061,0059,30-0,40-0,66%160,58K02:00:00 
 AOT27,0027,2526,85-0,15-0,55%282,26K02:00:00 
 AP Memory Tech354,00361,50354,00-11,50-3,15%1,46M02:00:00 
 Apacer65,0065,7063,90+0,10+0,15%532,45K02:00:00 
 APAQ107,50107,50101,50+9,70+9,92%2,74M24/04 
 APCB20,3020,5520,15+0,10+0,50%574,45K02:00:00 
 APEC79,5080,2079,20-1,10-1,36%400,76K02:00:00 
 Apex International39,5540,1039,50-0,10-0,25%286,00K02:00:00 
 Arcadyan Tech170,50174,50170,50-5,50-3,13%889,68K02:00:00 
 Ares Intl56,6057,1056,30-0,50-0,88%164,76K02:00:00 
 Arima3,723,803,72-0,08-2,11%48,34K02:00:00 
 Asia Optical63,2063,4062,80-0,30-0,47%406,23K02:00:00 
 Asmedia1.835,001.930,001.820,00-125,00-6,38%1,30M02:00:00 
 ASRock222,00229,00222,00-7,00-3,06%668,31K02:00:00 
 Asustek412,00415,50410,00-8,50-2,02%2,32M02:00:00 
 ATEN80,7081,0080,50-0,30-0,37%41,70K02:00:00 
 Audix71,1072,0070,80-0,50-0,70%172,15K02:00:00 
 AUO17,4517,6017,25+0,20+1,16%45,06M02:00:00 
 Aurotek41,5042,4040,40+0,20+0,48%7,82M02:00:00 
 AV Tech26,2026,6526,15-0,000,00%55,02K02:00:00 
 AVC620,00656,00616,00-14,00-2,21%22,85M02:00:00 
 AVer47,9548,5047,70-0,05-0,10%86,13K02:00:00 
 AVerMedia36,0036,9035,80-0,80-2,17%1,27M02:00:00 
 Avision6,806,846,66+0,13+1,95%205,52K02:00:00 
 AzureWave43,7544,8043,65-0,80-1,80%648,78K02:00:00 
 BenQ Materials33,9534,2033,80+0,15+0,44%516,21K02:00:00 
 Bestec Power25,5025,7525,30-0,25-0,97%131,45K02:00:00 
 Billion Electric47,5049,0047,50-1,85-3,75%3,41M02:00:00 
 Biostar20,4020,5020,15-0,25-1,21%745,34K02:00:00 
 BizLink233,50237,00233,00-2,00-0,85%463,22K02:00:00 
 Bright Led19,9520,0519,80-0,000,00%185,13K02:00:00 
 C Sun126,50127,00123,00+0,50+0,40%1,21M02:00:00 
 Calin Tech38,8539,4538,60-0,40-1,02%252,44K02:00:00 
 Cameo9,479,549,41-0,000,00%127,28K02:00:00 
 Career Tech19,4019,4519,15+0,05+0,26%727,77K02:00:00 
 Catcher Tech216,00216,50212,50+2,00+0,93%1,80M02:00:00 
 CCI276,50276,50260,00+25,00+9,94%2,93M02:00:00 
 Chaintech37,6538,3037,40-0,50-1,31%526,04K02:00:00 
 Champion Micro59,5060,2059,100,000,00%191,52K02:00:00 
 Chang Wah44,8544,8541,35+4,05+9,93%8,35M24/04 
 Chant Sincere70,7071,7070,20-0,50-0,70%261,27K02:00:00 
 Cheer Time15,1015,3515,05-0,05-0,33%34,04K02:00:00 
 Chenbro Micom277,50285,50275,50-10,50-3,65%9,35M02:00:00 
 Cheng Mei Materials Technology12,4012,5012,300,000,00%1,24M02:00:00 
 Cheng Uei45,4046,0045,40-0,40-0,87%1,35M02:00:00 
 Chenming Mold73,4077,5073,10-2,00-2,65%47,36M02:00:00 
 Chia Chang45,6545,9545,65-0,25-0,54%96,52K02:00:00 
 Chicony Electronics201,00201,50198,00-0,50-0,25%2,16M02:00:00 
 Chicony Power165,50170,00164,00-3,50-2,07%530,78K02:00:00 
 Chin-Poon40,2040,6040,10-0,90-2,19%1,37M02:00:00 
 ChipMOS46,2047,1546,20-1,10-2,33%2,08M02:00:00 
 Chroma246,50248,00245,000,000,00%851,16K02:00:00 
 CHT123,50125,00123,50-1,00-0,80%11,33M02:00:00 
 Clevo42,7043,1540,20+1,35+3,26%10,01M02:00:00 
 CMC Magnetics12,50012,60012,250+0,300+2,46%19,91M02:00:00 
 Compal35,5035,6534,850,000,00%16,49M02:00:00 
 Compeq75,0075,9073,60+0,70+0,94%13,28M02:00:00 
 Compucase72,5073,5072,40-1,30-1,76%822,82K02:00:00 
 Copartner14,7514,9014,70-0,15-1,01%51,14K02:00:00 
 Cosmo Electronics37,1037,4036,65+0,10+0,27%18,03K02:00:00 
 Coxon16,8016,9516,70+0,15+0,90%269,30K02:00:00 
 Creative Sensor28,5528,7528,50-0,15-0,52%42,31K02:00:00 
 CviLux42,1042,5041,80+0,10+0,24%143,25K02:00:00 
 Cx Tech29,4029,7529,00+0,05+0,17%144,91K02:00:00 
 CyberLink86,8089,0086,80+1,00+1,17%376,70K02:00:00 
 CyberPower259,50270,50255,500,000,00%4,34M02:00:00 
 CyberTAN21,2521,6021,20-0,40-1,85%1,13M02:00:00 
 D-Link17,6517,7017,50-0,10-0,56%875,23K02:00:00 
 Danen Tech20,5022,7519,95-1,65-7,45%5,64M02:00:00 
 Darfon61,5062,3061,10-0,20-0,32%1,11M02:00:00 
 Darwin Precision16,8517,1016,80+0,05+0,30%6,50M02:00:00 
 Davicom30,7031,1030,55-0,40-1,29%134,10K02:00:00 
 Daxin153,50158,00146,50+4,50+3,02%4,91M02:00:00 
 Delta Electronics306,00311,00301,00+2,00+0,66%9,96M02:00:00 
 DFI Inc66,8066,8066,40-0,20-0,30%33,15K02:00:00 
 DrayTek35,1535,4035,00+0,05+0,14%119,46K02:00:00 
 Dynamic60,6064,8060,60-2,70-4,27%18,50M02:00:00 
 E-Lead50,4051,4050,30-0,80-1,56%141,85K02:00:00 
 E-Life Mall84,6084,7084,20-0,30-0,35%53,93K02:00:00 
 Eastech111,50118,50111,00-8,00-6,69%2,45M02:00:00 
 Edimax Tech14,3514,4514,25-0,10-0,69%798,13K02:00:00 
 Edison Opto23,4023,5023,10-0,10-0,43%187,04K02:00:00 
 EDOM Tech23,2023,3023,00+0,20+0,87%264,15K02:00:00 
 EDT31,4031,7030,90+0,50+1,62%636,83K02:00:00 
 Elan Micro164,50166,50156,50+7,50+4,78%6,06M02:00:00 
 Elaser60,9062,6059,60+0,10+0,16%5,07M02:00:00 
 Elite Material382,50402,00382,50-9,00-2,30%7,15M02:00:00 
 Elitegroup30,9031,8530,90-0,60-1,90%2,63M02:00:00 
 ENE58,5060,9058,20-1,30-2,17%368,61K02:00:00 
 Enlight20,1021,0020,10-1,35-6,29%128,36K02:00:00 
 Ennoconn325,50330,00322,50-5,50-1,66%1,10M02:00:00 
 Ennostar40,4040,5539,75+0,10+0,25%2,40M02:00:00 
 Epileds Tech19,8520,6519,85-0,40-1,98%628,51K02:00:00 
 Episil-Precision61,6062,4060,20+0,90+1,48%1,91M02:00:00 
 ESMT86,8087,4084,80+1,40+1,64%7,18M02:00:00 
 Eson55,1056,3055,10-1,20-2,13%617,49K02:00:00 
 EverFocus23,70024,85023,700-0,0000,00%33,17K02:00:00 
 Everlight61,1062,3061,00-0,60-0,97%2,75M02:00:00 
 Everspring13,1513,2513,10-0,15-1,13%221,16K02:00:00 
 Excel Cell23,2523,2523,150,000,00%18,00K02:00:00 
 EZconn Corp134,00140,00126,50+5,00+3,88%3,89M02:00:00 
 F-GIS57,8058,0057,40-0,20-0,34%281,85K02:00:00 
 F-PCL71,9073,3071,80-0,70-0,96%279,67K02:00:00 
 Far EasTone80,4080,9080,00-0,10-0,12%5,53M02:00:00 
 Faraday Tech279,00292,50278,00-15,50-5,26%13,71M02:00:00 
 FATC36,3036,5036,200,000,00%130,39K02:00:00 
 Favite23,2023,5023,00-0,20-0,85%934,50K02:00:00 
 Flexium92,5092,8091,70+0,70+0,76%2,15M02:00:00 
 Flytech84,3086,0084,10-0,70-0,82%422,35K02:00:00 
 FocalTech82,2083,4081,80-1,20-1,44%913,85K02:00:00 
 Formosa Sumco175,50178,50175,00-2,00-1,13%1,62M02:00:00 
 Fortune Info26,3026,6026,25-0,50-1,87%167,58K02:00:00 
 Fortune Oriental14,7514,7514,550,000,00%29,19K02:00:00 
 Foxconn60,9062,2060,70-1,10-1,77%14,32M02:00:00 
 Foxsemicon Integrated Tech288,00291,00287,00-4,00-1,37%527,54K02:00:00 
 FSP62,8062,8061,30+0,20+0,32%1,31M02:00:00 
 FTC22,2522,5022,20-0,20-0,89%121,85K02:00:00 
 G-Shank72,9073,8072,60-0,70-0,95%591,75K02:00:00 
 G.M.I43,5044,8541,35+1,85+4,44%9,11M02:00:00 
 GBE13,5013,5013,250,000,00%187,28K02:00:00 
 GEM Services67,4067,4067,00+0,30+0,45%43,73K02:00:00 
 Gem Terminal30,4530,8530,20-0,20-0,65%331,92K02:00:00 
 Gemtek Tech32,5032,7532,50-0,50-1,52%1,40M02:00:00 
 General Plastic38,7539,0038,55-0,15-0,39%138,41K02:00:00 
 Generalplus49,2549,4548,60+0,35+0,72%200,89K02:00:00 
 Geo Vision52,8054,3052,50-1,20-2,22%1,02M02:00:00 
 Getac Tech107,00109,50106,50-0,50-0,47%4,61M02:00:00 
 Giantplus Tech12,8513,0012,80-0,000,00%742,46K02:00:00 
 Gigabyte Tech290,50296,50288,00-9,00-3,01%7,45M02:00:00 
 Gigastorage20,2520,6520,20-0,25-1,22%1,79M02:00:00 
 Global Brands Manufacture69,5069,9068,800,000,00%1,71M02:00:00 
 GLT61,3062,3060,50+0,80+1,32%356,22K02:00:00 
 GMT286,00292,00278,00+4,00+1,42%836,68K02:00:00 
 Gold Circuit187,00196,00186,00-9,50-4,83%7,91M02:00:00 
 Good Will43,6543,9041,65+1,75+4,18%1,18M02:00:00 
 GSEO427,50437,50426,50-6,00-1,38%1,09M02:00:00 
 GTK60,2061,0060,20-0,30-0,50%462,88K02:00:00 
 GTM32,5032,7032,50-0,15-0,46%126,16K02:00:00 
 GUC Corp1.200,001.215,001.150,00+10,00+0,84%2,75M02:00:00 
 Hannstar Display10,10010,30010,100-0,0000,00%5,49M02:00:00 
 Hannstar Touch8,008,027,90+0,08+1,01%910,77K02:00:00 
 Hanpin47,1047,5046,90-0,10-0,21%219,20K02:00:00 
 Harvatek23,1023,5023,00-0,10-0,43%851,26K02:00:00 
 HiTi5,195,305,17+0,01+0,19%44,21K02:00:00 
 Hitron Tech29,9030,1029,75-0,05-0,17%435,32K02:00:00 
 Holtek58,8059,1057,50+0,50+0,86%1,56M02:00:00 
 Holystone95,7095,8095,10-0,10-0,10%97,26K02:00:00 
 Hon Hai Precision151,50154,50151,00-4,50-2,88%109,09M02:00:00 
 HSB55,2055,9055,10-0,40-0,72%1,14M02:00:00 
 HTC Corp41,7042,2541,40-0,70-1,65%3,61M02:00:00 
 Huxen53,0053,2052,80-0,40-0,75%51,75K02:00:00 
 I-Chiun72,3073,1068,20+2,90+4,18%24,77M02:00:00 
 I-Sheng52,3052,6052,000,000,00%99,07K02:00:00 
 Ichia32,1032,6032,100,000,00%2,04M02:00:00 
 IEI77,8078,3077,20-0,000,00%291,76K02:00:00 
 In Win81,9084,1080,00-0,10-0,12%3,29M02:00:00 
 Infortrend20,7520,9520,60-0,25-1,19%311,76K02:00:00 
 Innolux13,8014,0013,55+0,20+1,47%74,46M02:00:00 
 Inventec53,2053,8053,10-1,10-2,03%17,16M02:00:00 
 Inventec Besta17,8018,0017,70-0,15-0,84%102,03K02:00:00 
 ITE Tech163,50164,00160,00+1,50+0,93%679,90K02:00:00 
 ITEQ111,50115,00109,50+0,50+0,45%10,30M02:00:00 
 Jean29,8530,2529,15+0,25+0,84%4,30M02:00:00 
 Jentech933,00945,00925,00-10,00-1,06%748,28K02:00:00 
 Ji-Haw Industrial28,9029,1027,00+1,25+4,52%931,42K02:00:00 
 Jia Wei Lifestyle71,30072,00070,500+0,500+0,71%407,47K02:00:00 
 Jih Lin Tech65,6065,6064,60+0,30+0,46%53,76K02:00:00 
 JPC142,00151,00135,50-4,00-2,74%14,07M02:00:00 
 K Laser24,8525,7024,05+1,15+4,85%6,00M02:00:00 
 Kaimei Electronic61,8062,8061,70-1,10-1,75%434,40K02:00:00 
 King Core25,7525,9025,50+0,10+0,39%33,19K02:00:00 
 King Slide1.080,001.150,001.075,00-80,00-6,90%1,24M02:00:00 
 King Yuan95,5096,5093,00-0,60-0,62%12,61M02:00:00 
 Kinko Optical24,9025,3024,80-0,20-0,80%178,36K02:00:00 
 Kinpo14,5014,6514,50-0,20-1,36%1,52M02:00:00 
 Kinsus Tech96,8097,9096,30-0,30-0,31%1,13M02:00:00 
 Ko Ja Cayman48,8049,2048,55+0,20+0,41%33,31K02:00:00 
 KS Terminals71,8072,5071,70-0,000,00%478,89K02:00:00 
 KSKL12,1512,1511,60+0,15+1,25%59,26K02:00:00 
 KYE Systems18,7519,1518,70-0,40-2,09%1,89M02:00:00 
 L&K Engineering288,00316,50288,00-32,00-10,00%9,94M02:00:00 
 Lang41,7042,2541,00+0,45+1,09%300,63K02:00:00 
 LARGAN2.195,002.215,002.165,000,000,00%340,60K02:00:00 
 Lead Data3,573,573,57-0,39-9,85%1,35M03/04 
 Leadtek124,00127,00120,00-2,00-1,59%3,01M02:00:00 
 Leadtrend87,6088,6086,40-0,70-0,79%564,87K02:00:00 
 Ledtech14,7514,9014,70-0,10-0,67%488,20K02:00:00 
 LEI22,0022,8021,95-0,80-3,51%1,85M02:00:00 
 Lelon Electronics74,2074,8072,60+0,90+1,23%1,31M02:00:00 
 Lemtech132,00134,00128,00+1,50+1,15%1,28M02:00:00 
 Lien Chang12,5012,6012,50-0,20-1,57%188,39K02:00:00 
 LineTek32,8033,3032,80-0,50-1,50%244,60K02:00:00 
 Lite-On Tech99,40101,0096,90+1,00+1,02%15,67M02:00:00 
 LIWANLI20,6020,7520,35-0,05-0,24%9,40K02:00:00 
 Logah11,1011,1011,00+0,10+0,91%25,01K02:00:00 
 Loop Telecom67,3069,7066,20+0,30+0,45%1,39M02:00:00 
 Lotes1.410,001.435,001.385,000,000,00%1,60M02:00:00 
 LPI21,9022,0021,70-0,05-0,23%1,18M02:00:00 
 Lumax112,00113,50111,50-1,00-0,89%939,06K24/04 
 Lung Hwa28,5528,6028,00+0,50+1,78%8,50K02:00:00 
 Lung Ming Green Energy Tech Engineering14,3014,3014,30+0,05+0,35%6,72K02:00:00 
 Marketech156,00157,50155,00-2,50-1,58%563,38K02:00:00 
 MediaTek981,001.005,00976,00-29,00-2,87%6,40M02:00:00 
 Meiloon21,1021,5521,10-0,50-2,31%98,52K02:00:00 
 Mercuries Data28,6029,4028,50-0,50-1,72%2,86M02:00:00 
 Merry Electronics116,00117,50115,00-2,00-1,69%1,10M02:00:00 
 Metaage56,2057,1056,10-0,90-1,58%326,72K02:00:00 
 MHC44,0544,3043,70-0,55-1,23%5,18M02:00:00 
 Microelectronics Tech30,2530,4530,20-0,35-1,14%352,94K02:00:00 
 MII22,1022,2521,75-0,000,00%382,91K02:00:00 
 Min Aik27,8028,0026,35+1,00+3,73%1,62M02:00:00 
 Min Aik Precision Industrial31,4532,1031,20-0,40-1,26%172,64K02:00:00 
 Mirle Auto47,4548,7546,60-0,000,00%6,17M02:00:00 
 Mospec32,1532,5531,70+0,40+1,26%14,02K02:00:00 
 MSI155,00158,00155,00-3,00-1,90%1,96M02:00:00 
 N.P.C188,00191,00187,50-6,50-3,34%3,95M02:00:00 
 Nanya Tech65,6066,7064,50+0,10+0,15%12,83M02:00:00 
 Nichidenbo59,5059,7059,00+0,30+0,51%303,62K02:00:00 
 Nishoku125,00128,00123,00+0,50+0,40%239,68K02:00:00 
 Novatek Micro597,00605,00595,00-4,00-0,67%3,50M02:00:00 
 NTC127,50132,00127,00-4,00-3,04%1,99M02:00:00 
 Onano23,4023,4523,10+0,05+0,21%17,11K02:00:00 
 Optimax Tech36,5536,9035,85-0,35-0,95%1,24M02:00:00 
 Orient Semiconductor62,6063,9060,50+0,10+0,16%10,49M02:00:00 
 Pan Jit54,5055,4054,50-1,00-1,80%500,97K02:00:00 
 Pan-International33,5034,0533,50-0,55-1,62%1,48M02:00:00 
 Para Light9,9610,159,94-0,14-1,39%158,19K02:00:00 
 Paragon Tech26,8027,0026,00+0,15+0,56%319,42K02:00:00 
 Parpro32,6033,0032,45-0,30-0,91%249,78K02:00:00 
 Pegatron94,7096,3094,50-2,00-2,07%6,36M02:00:00 
 Phihong51,2052,0051,20-1,10-2,10%1,59M02:00:00 
 Plotech17,1017,7017,05-0,55-3,12%364,65K02:00:00 
 Posiflex112,50114,50112,50-2,00-1,75%71,67K02:00:00 
 Powertech24,1525,2524,00-0,90-3,59%888,43K02:00:00 
 Powertech Tech173,00173,00170,000,000,00%2,84M02:00:00 
 Primax85,5088,2085,10-2,20-2,51%2,48M02:00:00 
 Prime Electronic10,0010,059,85+0,14+1,42%307,72K02:00:00 
 Promate86,4086,9085,00-0,90-1,03%2,46M02:00:00 
 Promise Tech11,9011,9011,70+0,10+0,85%46,47K02:00:00 
 PTTC52,0052,2051,60-0,30-0,57%55,65K02:00:00 
 QCI255,50261,00250,00-5,00-1,92%42,96M02:00:00 
 Qisda41,3541,7541,25-0,45-1,08%4,20M02:00:00 
 Radiant177,00179,00175,00+2,50+1,43%2,33M24/04 
 Realtek523,00548,00520,00-15,00-2,79%3,54M02:00:00 
 Rectron16,9517,2016,95-0,10-0,59%90,77K02:00:00 
 RichWave Technology Corp165,00168,00165,00-3,50-2,08%653,38K02:00:00 
 Ritek7,3807,3807,310+0,040+0,55%669,46K02:00:00 
 Scientech326,50330,00317,50-2,00-0,61%3,74M02:00:00 
 SDI96,10100,5096,10-3,70-3,71%688,81K02:00:00 
 Senao39,1039,1038,95+0,05+0,13%68,08K02:00:00 
 Sercomm122,00124,00122,00-2,00-1,61%1,52M02:00:00 
 Shenmao61,4062,3061,20-1,10-1,76%530,65K02:00:00 
 Shunsin Tech166,50166,50147,50+15,00+9,90%2,74M02:00:00 
 Shuttle17,8018,0017,65-0,15-0,84%1,56M02:00:00 
 Sigurd70,2070,7069,70-0,20-0,28%1,61M02:00:00 
 Silergy379,00399,00374,00+1,00+0,26%6,75M02:00:00 
 Silitech Tech39,0039,0038,60+0,10+0,26%122,11K02:00:00 
 Sinbon280,00285,00278,50-3,50-1,23%812,83K02:00:00 
 Sinher33,6533,7533,60-0,15-0,44%64,95K02:00:00 
 Sitronix272,00275,50270,50-2,00-0,73%465,39K02:00:00 
 Siward Crystal32,0532,2532,00-0,15-0,47%153,07K02:00:00 
 Solomon Tech109,00109,00104,00+9,70+9,77%23,38M02:00:00 
 Solytech14,8015,1014,70-0,10-0,67%308,81K02:00:00 
 Sonix Tech49,7550,1049,65-0,35-0,70%135,72K02:00:00 
 Space Shuttle15,0515,4014,70-0,30-1,95%756,37K02:00:00 
 Spirox71,6075,2071,30-2,90-3,89%1,33M02:00:00 
 Sunonwealth110,50114,00110,50-3,00-2,64%6,00M02:00:00 
 Sunplus27,8028,1527,70-0,50-1,77%1,31M02:00:00 
 Supreme Electronics84,0085,3084,00-1,10-1,29%5,00M02:00:00 
 Syncmold Enterprise89,6090,6089,40-0,90-0,99%847,31K02:00:00 
 Synnex77,1078,2077,10-2,10-2,65%5,15M02:00:00 
 Syscom Computer57,7058,6057,60-0,000,00%585,55K02:00:00 
 Systex121,50124,00119,50-3,00-2,41%926,06K02:00:00 
 SZS155,50156,50152,00-4,00-2,51%2,76M02:00:00 
 Tai Twun17,3517,8517,20+0,15+0,87%55,49K02:00:00 
 Taiflex50,5050,8048,60+2,60+5,43%5,81M02:00:00 
 Taimide Tech44,6545,7544,50+0,05+0,11%1,02M02:00:00 
 Tainergy Tech22,9523,3022,90-0,30-1,29%379,32K02:00:00 
 Taisol72,6074,8071,00-0,70-0,96%16,57M02:00:00 
 Taiwan Asia Semiconductor37,9538,2037,70-0,25-0,65%602,20K02:00:00 
 Taiwan Mask66,6067,1065,80-0,30-0,45%468,03K02:00:00 
 Taiwan PCB40,0540,2539,60+0,05+0,13%1,03M02:00:00 
 Taiwan Semicon766,00774,00765,00-17,00-2,17%30,11M02:00:00 
 THEIL143,50148,50142,50-6,00-4,01%2,16M02:00:00 
 Thinking Electronic156,00157,50155,00-0,50-0,32%227,96K02:00:00 
 TKE36,1036,2035,850,000,00%55,23K02:00:00 
 Topco Scientific248,00254,50248,00-5,50-2,17%1,24M02:00:00 
 Topoint Tech29,3029,7529,25-0,50-1,68%357,84K02:00:00 
 TPK36,7037,3536,65-0,45-1,21%772,62K02:00:00 
 Trade-Van74,2074,2073,50+0,10+0,14%16,69K02:00:00 
 Transcend Info90,1091,4090,10-0,30-0,33%812,90K02:00:00 
 TRI93,9094,1092,20+2,40+2,62%1,17M24/04 
 Tripod Tech192,50195,50190,00+1,00+0,52%3,01M02:00:00 
 TSEC28,0028,5528,00-0,35-1,23%3,14M02:00:00 
 TSMT111,50115,00111,50-2,00-1,76%5,28M02:00:00 
 TTCC21,6522,1021,40-0,15-0,69%4,86M02:00:00 
 TWM102,50103,50102,00+0,50+0,49%5,05M02:00:00 
 TXC107,00107,50105,00+1,00+0,94%2,45M02:00:00 
 Tyntek17,3517,5017,10-0,000,00%335,17K02:00:00 
 U-Tech Media20,8521,1520,45-0,25-1,18%1,39M02:00:00 
 UIC28,5029,2528,50-0,60-2,06%202,35K02:00:00 
 UIS408,00417,50405,00-4,50-1,09%1,35M02:00:00 
 UMC Corp49,5049,7548,85-0,70-1,39%65,80M02:00:00 
 UMEC24,2024,6024,20-0,40-1,63%105,64K02:00:00 
 Uniflex Technology Inc17,2517,3016,90+0,10+0,58%210,99K02:00:00 
 Unimicron Tech184,00194,00183,00-3,00-1,60%38,79M02:00:00 
 Unitech Computer36,3536,4536,20+0,20+0,55%149,94K02:00:00 
 Unitech Printed Circuit Board26,0026,5026,00-0,55-2,07%10,78M02:00:00 
 United Renewable Energy12,0512,2512,05-0,000,00%3,37M02:00:00 
 VIA Tech129,00134,00127,00-1,00-0,77%10,42M02:00:00 
 Vivotek137,50139,50136,00+0,50+0,37%156,46K02:00:00 
 Voltronic1.495,001.515,001.435,00+15,00+1,01%260,47K02:00:00 
 Waffer Tech85,3087,4085,00-2,20-2,51%1,70M02:00:00 
 Wah Lee124,50127,00123,50-0,50-0,40%1,13M02:00:00 
 Walton17,9018,7017,90-0,55-2,98%4,41M02:00:00 
 Weikeng33,3533,9533,25-0,45-1,33%3,03M02:00:00 
 Well Shin Tech59,2060,0058,90-0,90-1,50%466,01K02:00:00 
 Weltrend61,7062,1061,00-0,000,00%527,26K02:00:00 
 Wha Yu16,2516,3016,100,000,00%114,54K02:00:00 
 Winbond25,2025,6525,20-0,45-1,75%20,52M02:00:00 
 WinMate144,50148,00141,50+3,50+2,48%1,02M02:00:00 
 Wistron112,00114,50112,00-3,50-3,03%38,86M02:00:00 
 WNC147,00149,50147,00-3,50-2,33%2,50M02:00:00 
 WPG Holdings84,8085,6084,50-1,60-1,85%5,27M02:00:00 
 WT Microelectronics145,50148,00144,50-5,00-3,32%5,04M02:00:00 
 WTC107,50109,00107,50-3,00-2,71%1,41M02:00:00 
 WUS43,7546,2043,25-0,65-1,46%12,92M02:00:00 
 X-Legend117,50119,50116,00-0,50-0,42%154,93K02:00:00 
 Ya Horng61,3061,7061,10-0,20-0,33%41,24K02:00:00 
 Yageo615,00623,00613,00-9,00-1,44%1,91M02:00:00 
 YFO60,6062,1060,30-1,50-2,42%1,93M02:00:00 
 Young Optics54,1055,0054,10-0,70-1,28%169,72K02:00:00 
 ZDT114,50117,00113,50-2,50-2,14%5,47M02:00:00 
 Zenitron36,0036,2035,65+0,20+0,56%606,37K02:00:00 
 Zero One Tech74,0074,8073,200,000,00%580,45K02:00:00 
 Zinwell19,8019,9019,50+0,05+0,25%605,77K02:00:00 
 Zippy53,6054,0053,50-0,40-0,74%104,92K02:00:00 
 Zyxel Corp40,8542,0040,85-1,30-3,08%2,07M02:00:00 

Opiniões

Qual sua opinião sobre Taiwan Electronics?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - Taiwan Electronics

Escreva o que você pensa sobre Taiwan Electronics
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail