Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Fecha

Taiwan Non-Finance (TIWI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
17.725,73 +292,92    +1,68%
17/04 - Fechado. Moeda em TWD ( Declaração de Riscos )
  • Volume: 3.478.390.016
  • Abertura: 17.514,82
  • Var. Diária: 17.514,82 - 17.767,98
Tipo:  Índice
Mercado:  Taiwan
# Componentes:  775
Taiwan Non-Finance 17.725,73 +292,92 +1,68%

Composição do Taiwan Non-Finance

 
Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 104 Corp227,50228,50225,00-1,00-0,44%84,48K18/04 
 Ability Enterprise43,0045,6542,35+0,75+1,78%43,25M18/04 
 Abnova30,6531,1030,60-0,05-0,16%107,43K18/04 
 AboCom11,1511,3011,10-0,05-0,45%108,46K18/04 
 Abonmax19,2519,3519,25-0,05-0,26%16,01K18/04 
 AcBel40,4041,5040,35-0,35-0,86%16,90M18/04 
 Accton409,00412,00401,50+1,00+0,25%3,82M18/04 
 Ace Pillar32,0032,5030,80+0,90+2,89%159,04K18/04 
 Acelon12,5012,5512,40+0,05+0,40%53,58K18/04 
 Acer45,0045,6044,95-0,05-0,11%22,37M18/04 
 ACES39,6039,6038,05+3,60+10,00%2,75M18/04 
 ACL372,00373,00364,00+1,00+0,27%694,04K18/04 
 Action Electronics18,60018,80018,150+0,300+1,64%2,14M18/04 
 ADIM28,5029,9028,50+0,70+2,52%7,75M18/04 
 ADLINK Tech63,5064,7063,50-0,50-0,78%477,07K18/04 
 Advancetek49,8049,8048,65+0,55+1,12%1,79M18/04 
 AEC175,00181,00168,50-6,50-3,58%7,22M18/04 
 Aero Win48,3049,3546,55+1,30+2,77%3,60M18/04 
 AGV12,1512,1511,85+0,30+2,53%3,20M18/04 
 Ahoku Electronic15,1515,2014,90+0,05+0,33%312,01K18/04 
 AIC11,4511,5511,45-0,15-1,29%42,32K18/04 
 AIDC58,7059,3055,20+2,90+5,20%44,26M18/04 
 Airmate Cayman16,0516,0515,95+0,10+0,63%227,07K18/04 
 Airtac1.110,001.125,001.105,00-5,00-0,45%376,47K18/04 
 Alchip Tech3.035,003.080,002.820,00+135,00+4,66%3,71M18/04 
 ALi22,5022,6522,25-0,35-1,53%1,10M18/04 
 Alltek Tech34,0034,6033,85-0,60-1,73%998,00K18/04 
 Alpha Networks32,2532,3531,80-0,15-0,46%1,53M18/04 
 Altek38,3539,1038,05-0,50-1,29%4,31M18/04 
 AMBH73,8074,5071,00+1,20+1,65%4,45M18/04 
 Ampoc98,3099,5097,60-0,70-0,71%343,20K18/04 
 Amtran Tech14,2514,4514,20-0,15-1,04%1,69M18/04 
 Anderson12,4512,6512,35-0,10-0,80%661,65K18/04 
 Anji Tech38,2038,9037,70+0,50+1,33%702,07K18/04 
 Answer Technology Co Ltd48,8049,2047,50-0,15-0,31%38,21K18/04 
 AOPEN61,9062,4060,60+0,70+1,14%265,90K18/04 
 AOT27,7528,2027,200,000,00%761,56K18/04 
 AP Memory Tech383,00387,50376,000,000,00%1,49M18/04 
 Apacer67,2068,8067,00-2,60-3,72%2,20M18/04 
 APAQ96,30100,0095,80-2,70-2,73%805,96K18/04 
 APCB20,1520,4520,15-0,35-1,71%367,43K18/04 
 APEC82,0083,4082,00-1,50-1,80%524,48K18/04 
 Apex International39,5039,9539,00-0,25-0,63%329,02K18/04 
 Apex S&E14,1014,5513,25+0,75+5,62%9,09M18/04 
 ApexBio33,8534,2533,60-0,15-0,44%269,98K18/04 
 Arcadyan Tech177,00179,00175,00-1,50-0,84%1,29M18/04 
 Ares Intl57,7057,8057,10+0,40+0,70%170,45K18/04 
 Arima3,813,813,80+0,01+0,26%44,98K18/04 
 Ascent Dev27,0527,5526,05+1,00+3,84%92,07K18/04 
 Asia Cement Corp42,1542,1541,50+0,70+1,69%5,46M18/04 
 Asia Optical63,8064,0063,30-0,20-0,31%521,30K18/04 
 Asia Plastic7,247,277,12+0,06+0,84%289,29K18/04 
 Asia Polymer18,9018,9018,650,000,00%862,78K18/04 
 Asmedia2.045,002.085,001.985,00-25,00-1,21%754,66K18/04 
 ASO12,4012,7012,35-0,10-0,80%172,55K18/04 
 ASRock236,50244,00236,50-4,00-1,66%568,40K18/04 
 Asustek427,00430,00423,50-1,50-0,35%3,15M18/04 
 ATEN80,6080,8080,00+0,30+0,37%86,87K18/04 
 Audix71,8072,0071,40-0,10-0,14%141,23K18/04 
 AUO17,6517,9517,55+0,10+0,57%27,28M18/04 
 Aurotek37,5038,5037,40+0,05+0,13%2,79M18/04 
 AV Tech26,3526,5026,20+0,05+0,19%29,61K18/04 
 AVC680,00692,00630,00+42,00+6,58%25,47M18/04 
 AVer48,5049,0547,90+0,10+0,21%71,14K18/04 
 AVerMedia37,7538,9037,70-1,00-2,58%1,86M18/04 
 Avision6,666,706,50+0,02+0,30%51,63K18/04 
 Awea32,3032,5532,00+0,35+1,10%119,93K18/04 
 AzureWave46,2047,9546,20-1,10-2,33%1,18M18/04 
 Baolong International15,5015,5515,350,000,00%97,74K18/04 
 Basso41,3541,5041,15-0,05-0,12%159,52K18/04 
 BenQ Materials33,6033,7533,25+0,05+0,15%457,32K18/04 
 BES Engineering16,8016,8015,40+1,50+9,80%169,13M18/04 
 Bestec Power26,8527,1526,05+0,50+1,90%275,33K18/04 
 Better Life20,7021,6020,20-0,10-0,48%1,41M18/04 
 Big Sunshine54,9055,5053,50+1,90+3,58%427,60K18/04 
 Billion Electric47,3549,6547,25-1,20-2,47%8,42M18/04 
 Bionime70,2070,5068,90+1,20+1,74%37,05K18/04 
 Biostar21,3021,6021,30-0,20-0,93%601,22K18/04 
 BizLink233,50237,00232,50-2,00-0,85%1,36M18/04 
 Bonny Worldwide Ltd194,50203,50189,50+4,00+2,10%1,08M18/04 
 Bright Led20,2020,4019,65+0,25+1,25%372,23K18/04 
 C Sun135,50143,00133,00+1,00+0,74%11,49M18/04 
 Calin Tech41,0041,2040,15+0,40+0,99%403,76K18/04 
 Cameo9,389,469,31-0,02-0,21%264,65K18/04 
 Career Tech19,6019,7019,35-0,15-0,76%1,11M18/04 
 Carnival Industrial11,2011,2011,050,000,00%306,78K18/04 
 Catcher Tech208,00209,00205,50+2,50+1,22%2,60M18/04 
 Cayman Engley Industrial58,3058,8056,40+1,50+2,64%167,44K18/04 
 CBU114,00114,00111,00+1,50+1,33%371,99K18/04 
 CCI226,00226,00226,00+20,50+9,98%460,06K18/04 
 CCPC21,7021,8021,45-0,05-0,23%617,29K18/04 
 CCSB45,7045,7045,15+0,15+0,33%191,16K18/04 
 CCTC21,6021,7521,60-0,15-0,69%101,13K18/04 
 CCW43,5043,9043,10-0,40-0,91%107,48K18/04 
 CGPC18,1518,2017,950,000,00%1,35M18/04 
 Chailease172,00173,00170,50+1,50+0,88%4,38M18/04 
 Chainqui21,3521,9020,50+0,50+2,40%2,16M18/04 
 Chaintech39,8040,8539,80-1,35-3,28%1,12M18/04 
 Champion9,949,959,67+0,27+2,79%298,79K18/04 
 Champion Micro61,0061,4060,80-0,40-0,65%161,06K18/04 
 Chang Ho12,2512,2511,95+0,05+0,41%77,01K18/04 
 Chang Type32,2032,3031,80-0,000,00%13,08K18/04 
 Chang Wah41,0541,1540,20+0,10+0,24%1,19M18/04 
 Chant Sincere73,0074,6072,80-1,10-1,48%528,49K18/04 
 Charoen Pokphand Enterprise104,50105,50102,500,000,00%423,44K18/04 
 Chateau58,2058,8056,90+0,40+0,69%190,99K18/04 
 CHC Corp35,5535,5532,45+3,20+9,89%16,92M18/04 
 CHC Healthcare58,0058,3056,80+0,80+1,40%480,90K18/04 
 Cheer Time15,2515,2515,050,000,00%18,01K18/04 
 CHEM203,50214,50201,50-6,00-2,86%92,57M18/04 
 Chenbro Micom269,00271,00252,00+12,50+4,87%5,18M18/04 
 Cheng Loong28,6028,6528,25+0,20+0,70%556,22K18/04 
 Cheng Mei Materials Technology12,3512,5012,00+0,10+0,82%4,88M18/04 
 Cheng Shin Rubber47,8548,8547,75-0,15-0,31%5,51M18/04 
 Cheng Uei46,2546,9044,10+1,80+4,05%4,47M18/04 
 Chenming Mold75,4078,5070,60+3,00+4,14%48,65M18/04 
 Chia Chang45,8046,0044,60+1,00+2,23%282,90K18/04 
 Chia Her18,4518,4518,15+0,10+0,55%161,20K18/04 
 Chia Hsin Cement17,8017,8017,40+0,35+2,01%403,54K18/04 
 Chia Ta World17,8018,8017,50-0,15-0,84%1,06M18/04 
 Chicony Electronics206,50209,00203,00+1,50+0,73%3,81M18/04 
 Chicony Power180,00180,50169,00+9,50+5,57%1,47M18/04 
 Chien Kuo28,9529,8527,75+1,80+6,63%21,65M18/04 
 Chih Lien22,8022,8020,90+1,50+7,04%52,81K18/04 
 Chin-Poon41,7542,3040,95+0,25+0,60%2,33M18/04 
 China Airlines19,6020,0519,35+0,35+1,82%39,56M18/04 
 China Ecotek91,3091,3084,20+8,30+10,00%5,63M18/04 
 China Electric18,8019,4018,10+0,70+3,87%15,86M18/04 
 China Hi-Ment63,0064,2060,50+2,50+4,13%1,04M18/04 
 China Motor137,50144,50132,50-7,50-5,17%8,82M18/04 
 China Steel24,8025,0024,50+0,35+1,43%32,88M18/04 
 Ching Feng25,0025,2524,60+0,40+1,63%1,37M18/04 
 ChipMOS46,8547,2046,70-0,60-1,26%1,64M18/04 
 Chiu Ting24,3024,3024,05+0,40+1,67%80,52K18/04 
 Chlitina192,50193,00191,50+0,50+0,26%101,22K18/04 
 Choice Development15,8015,8015,20+0,40+2,60%58,78K18/04 
 Chong Hong119,00119,00107,00+10,50+9,68%9,06M18/04 
 Chroma251,50253,00245,50+2,00+0,80%1,98M18/04 
 CHT124,00124,50123,00+0,50+0,40%11,56M18/04 
 Chun Yu23,6023,7023,05+0,35+1,51%50,75K18/04 
 Chun Yuan Steel21,9022,0020,90+1,00+4,78%3,99M18/04 
 Chung Fu48,00048,00047,000-0,500-1,03%13,25K18/04 
 Chung Hung Steel23,7524,4523,10+1,50+6,74%36,12M18/04 
 Chung Hwa Chemical29,8030,2529,80-0,05-0,17%859,72K18/04 
 Chung Hwa Pulp22,7023,2522,10+0,35+1,57%3,15M18/04 
 Chyang Sheng18,1518,2518,000,000,00%90,85K18/04 
 CIAS215,50219,50212,00-1,00-0,46%5,15M18/04 
 Cleanaway188,50192,50188,00-1,50-0,79%533,04K18/04 
 Clevo39,2540,1539,25-1,00-2,48%2,41M18/04 
 CMC Magnetics11,90011,90011,550+0,200+1,71%6,52M18/04 
 CMFC7,347,387,15+0,11+1,52%2,57M18/04 
 CMP43,0543,3041,15+1,30+3,11%8,36M18/04 
 Collins19,3019,4019,10+0,10+0,52%233,60K18/04 
 Compal36,0536,3035,30+0,45+1,26%14,74M18/04 
 Compeq77,5079,0077,00-0,50-0,64%10,79M18/04 
 Compucase75,0075,9074,40-0,40-0,53%802,09K18/04 
 Copartner14,7014,9014,65+0,05+0,34%110,63K18/04 
 Cosmo Electronics37,3037,5036,20+0,35+0,95%19,05K18/04 
 Coxon17,1017,3017,00-0,15-0,87%448,53K18/04 
 CPDC9,939,979,51+0,33+3,44%35,94M18/04 
 Creative Sensor28,8028,8528,60+0,10+0,35%19,38K18/04 
 Crowell52,1052,5049,70+1,60+3,17%1,57M18/04 
 CSBC19,0519,2018,80+0,05+0,26%3,48M18/04 
 CSCC113,00113,50111,500,000,00%388,36K18/04 
 CSSC65,6066,9062,00+3,90+6,32%2,61M18/04 
 CTCI49,9050,9048,00+1,45+2,99%15,12M18/04 
 CviLux44,1044,4542,90+0,75+1,73%441,19K18/04 
 CWCO51,2051,2047,55+4,65+9,99%20,92M18/04 
 Cx Tech29,1029,2028,85-0,05-0,17%89,11K18/04 
 CyberLink85,4086,7085,00-0,30-0,35%90,89K18/04 
 CyberPower239,00245,00237,00-4,50-1,85%1,02M18/04 
 CyberTAN21,5521,9021,50-0,15-0,69%1,48M18/04 
 D-Link17,6017,6517,40+0,10+0,57%1,17M18/04 
 Da-Cin Construction58,0058,0056,20+1,20+2,11%1,18M18/04 
 Da-Li47,4547,4545,40+1,30+2,82%4,94M18/04 
 Dafeng TV54,0054,0053,10-0,10-0,18%40,84K18/04 
 Dah San Electric68,3069,1063,20+5,40+8,59%12,56M18/04 
 Danen Tech16,1516,2515,75+0,40+2,54%1,11M18/04 
 Darfon60,8061,0060,00+0,20+0,33%694,99K18/04 
 Darwin Precision15,9016,3515,45+0,30+1,92%8,09M18/04 
 Davicom31,2531,5031,10-0,20-0,64%185,29K18/04 
 Daxin146,50151,50146,00-3,00-2,01%1,39M18/04 
 De Licacy13,0013,1512,90+0,05+0,39%266,67K18/04 
 Delpha Construction54,0054,0052,60+1,10+2,08%1,61M18/04 
 Delta Electronics309,00312,50298,50+8,50+2,83%14,05M18/04 
 DEPO202,50207,00200,000,000,00%1,08M18/04 
 DFI Inc65,6065,6065,00+0,60+0,92%32,35K18/04 
 DrayTek34,7034,9534,40-0,20-0,57%202,14K18/04 
 Dynamic74,6076,5074,60-2,60-3,37%5,20M18/04 
 E-Lead52,8053,5051,80-0,30-0,57%576,24K18/04 
 E-Life Mall85,2085,2084,50+0,20+0,24%66,40K18/04 
 Eastech113,50115,50112,50-2,50-2,16%1,31M18/04 
 Eclat Textile500,00502,00485,00+5,00+1,01%936,50K18/04 
 Edimax Tech14,5514,7014,20+0,10+0,69%1,01M18/04 
 Edison Opto24,2524,4024,05-0,10-0,41%213,85K18/04 
 EDOM Tech23,2023,2522,90-0,000,00%163,03K18/04 
 EDT31,1531,4030,85+0,05+0,16%363,22K18/04 
 EITC30,7030,8530,40+0,05+0,16%1,40M18/04 
 Elan Micro161,50163,50159,00-0,50-0,31%2,98M18/04 
 Elaser64,5066,2064,10-0,70-1,07%3,56M18/04 
 Elite Material385,00391,00370,00+12,50+3,36%5,72M18/04 
 Elitegroup31,5031,7531,00+0,25+0,80%5,18M18/04 
 EMC Taiwan168,00172,00168,00-2,50-1,47%19,55M18/04 
 EMIC19,5519,7019,20+0,25+1,30%596,32K18/04 
 ENE61,3062,6060,70-0,70-1,13%390,15K18/04 
 Enlight20,1520,5520,00-0,35-1,71%86,85K18/04 
 Ennoconn330,00335,00323,50+4,00+1,23%1,31M18/04 
 Ennostar39,7539,8039,15+0,35+0,89%1,39M18/04 
 Epileds Tech20,7522,2020,60+0,30+1,47%6,40M18/04 
 Episil-Precision61,2065,3061,10-1,20-1,92%6,67M18/04 
 ESMT82,1082,8081,10+0,10+0,12%1,88M18/04 
 Eson55,6056,4055,50-0,50-0,89%1,05M18/04 
 Eternal Materials31,1531,2530,95-0,15-0,48%1,16M18/04 
 Eurocharm194,00194,00191,50+0,50+0,26%39,18K18/04 
 Eva Airways31,5031,9531,15+0,50+1,61%65,64M18/04 
 Everest Textile7,797,907,67+0,01+0,13%490,48K18/04 
 EverFocus23,85023,95023,600-0,500-2,05%22,83K18/04 
 Everlight62,4062,4060,20+1,60+2,63%4,80M18/04 
 Everlight Chemical20,1020,2020,00-0,15-0,74%620,84K18/04 
 Evermore Chemical16,8016,8016,750,000,00%19,84K18/04 
 Everspring13,2013,2012,90+0,10+0,76%359,11K18/04 
 Evertex19,6019,6019,45-0,05-0,25%3,00K18/04 
 Evertop25,70025,70024,050+2,300+9,83%9,69M18/04 
 Excel Cell23,4523,4523,30-0,15-0,64%109,94K18/04 
 Excelsior94,6095,4093,700,000,00%554,03K18/04 
 EZconn Corp137,50141,00135,000,000,00%1,50M18/04 
 F-GIS57,9058,0057,30-0,20-0,34%582,16K18/04 
 F-PCL73,5074,5072,70+0,70+0,96%369,37K18/04 
 F.T.C22,1522,2522,10-0,05-0,23%953,81K18/04 
 Falcon Power17,1017,1016,95+0,10+0,59%58,43K18/04 
 Far EasTone80,4081,4080,00-0,000,00%9,32M18/04 
 Faraday Tech322,00324,50310,00+8,00+2,55%7,35M18/04 
 Farcent56,2056,3056,10-0,000,00%25,71K18/04 
 Farglory60,1060,7059,50+0,50+0,84%4,02M18/04 
 Farglory FTZ56,8057,4055,40+1,20+2,16%1,03M18/04 
 FATC36,1036,2036,00-0,20-0,55%249,50K18/04 
 Favite21,6521,9521,50-0,35-1,59%489,23K18/04 
 FCFC53,6054,0053,300,000,00%5,09M18/04 
 Federal Corp18,2518,2517,55+0,65+3,69%484,73K18/04 
 FEDS31,3031,3029,90+1,20+3,99%4,43M18/04 
 FENC31,8032,1531,70-0,15-0,47%5,71M18/04 
 Feng Hsin68,8069,4067,30+1,00+1,47%388,18K18/04 
 Feng Tay158,50160,50155,50+1,00+0,63%1,81M18/04 
 FGH29,8030,0029,00-0,20-0,67%23,00K18/04 
 First Copper Tech51,7053,5051,20-0,10-0,19%17,39M18/04 
 First Hotel15,0015,0014,85+0,10+0,67%108,36K18/04 
 Flexium92,9093,2092,00-0,000,00%1,97M18/04 
 Flytech81,7082,6081,60-0,30-0,37%343,74K18/04 
 FocalTech84,5085,5083,70-0,70-0,82%1,21M18/04 
 Formosa Hotel218,50220,00217,50-0,50-0,23%65,52K18/04 
 Formosa Lab106,50107,00104,50+1,00+0,95%1,83M18/04 
 Formosa Oilseed57,3057,5057,00-0,20-0,35%32,83K18/04 
 Formosa Plastics68,1068,3067,20+0,30+0,44%9,18M18/04 
 Formosa Sumco174,00174,50167,50+4,50+2,65%1,94M18/04 
 Fortune Electric955,00984,00933,00+5,00+0,53%13,56M18/04 
 Fortune Info27,6027,9027,40+0,05+0,18%128,62K18/04 
 Fortune Oriental14,8014,9514,80-0,20-1,33%89,15K18/04 
 Founding Construction25,0025,3023,90+1,10+4,60%1,36M18/04 
 Foxconn56,5056,5054,70+0,90+1,62%8,05M18/04 
 Foxsemicon Integrated Tech294,00305,00288,50-14,50-4,70%2,94M18/04 
 FPCC70,3070,3069,30-0,000,00%5,24M18/04 
 FRG25,5525,7025,20+0,30+1,19%629,45K18/04 
 Froch Enterprise18,9519,3018,65+0,40+2,16%1,83M18/04 
 FSC7,467,487,39-0,01-0,13%1,19M18/04 
 FSP62,2063,8061,90+1,40+2,30%5,74M18/04 
 FTC22,6522,8022,60-0,05-0,22%374,42K18/04 
 Fu Hua Innovation31,3031,6530,70+0,35+1,13%4,24M18/04 
 FUCC19,4019,4019,15+0,10+0,52%283,86K18/04 
 Fulgent Sun110,50111,00108,00+1,00+0,91%563,31K18/04 
 Fwusow18,8018,8518,55+0,15+0,80%466,50K18/04 
 G-Shank75,3075,8073,40+1,20+1,62%1,41M18/04 
 G.M.I48,9554,0047,25-0,25-0,51%37,56M18/04 
 GBE13,7513,8013,50-0,05-0,36%315,64K18/04 
 GCM23,8523,8523,75+0,05+0,21%67,26K18/04 
 GEM Services67,7068,0067,10-0,20-0,29%26,51K18/04 
 Gem Terminal33,0034,4033,00-1,15-3,37%1,16M18/04 
 Gemtek Tech33,1533,1532,65+0,20+0,61%2,15M18/04 
 General Plastic38,2039,1038,05-3,65-8,72%1,82M18/04 
 Generalplus50,2050,3049,30+0,45+0,90%312,29K18/04 
 GenMont Biotech22,2522,4022,20+0,05+0,23%25,56K18/04 
 Geo Vision54,2054,6052,40+0,30+0,56%1,26M18/04 
 Getac Tech108,50112,50108,50-2,50-2,25%7,22M18/04 
 Giant225,00228,00217,00+6,00+2,74%2,04M18/04 
 Giantplus Tech12,9513,1012,80+0,15+1,17%728,86K18/04 
 Gigabyte Tech302,00307,00300,50-6,00-1,95%8,36M18/04 
 Gigastorage21,0021,5020,750,000,00%7,39M18/04 
 Global Brands Manufacture71,0071,2069,00+1,00+1,43%2,93M18/04 
 Global PMX100,00101,00100,00-0,50-0,50%125,95K18/04 
 Global View29,8030,1029,75-0,05-0,17%54,22K18/04 
 Globe Tape15,1015,2014,85+0,10+0,67%119,59K18/04 
 Globe Union18,0018,0517,40+0,25+1,41%4,24M18/04 
 GLT60,2060,5058,40+1,30+2,21%480,88K18/04 
 GMT274,50275,50271,00-1,50-0,54%360,85K18/04 
 Gold Circuit205,00208,50200,00+3,50+1,74%6,93M18/04 
 Goldsun Building48,0548,9545,25+2,20+4,80%33,62M18/04 
 Good Will41,4541,5040,95+0,30+0,73%353,81K18/04 
 Goodway74,0074,0072,20+1,40+1,93%21,01K18/04 
 Gordon Auto36,0536,6533,55+2,00+5,87%7,81M18/04 
 GORG8,618,678,54-0,08-0,92%182,20K18/04 
 Gourmet Master89,0089,1088,00+0,30+0,34%353,02K18/04 
 GPPC13,1013,1512,80+0,15+1,16%2,66M18/04 
 Grape King Bio159,00159,50155,00+2,50+1,60%335,99K18/04 
 Great Wall Ent55,7056,2055,30+0,10+0,18%3,21M18/04 
 GSEO442,00448,50440,50-5,50-1,23%762,41K18/04 
 GTK60,7061,3060,30-0,50-0,82%978,62K18/04 
 GTM32,4032,4531,90+0,35+1,09%198,62K18/04 
 GUC Corp1.215,001.235,001.170,00+15,00+1,25%2,32M18/04 
 Hai Kwang21,9021,9020,70+1,95+9,77%3,49M18/04 
 Hannstar Display10,20010,25010,100+0,050+0,49%4,11M18/04 
 Hannstar Touch7,897,947,83-0,03-0,38%1,42M18/04 
 Hanpin46,0046,0545,30+0,40+0,88%258,38K18/04 
 Harvatek23,0523,4523,00-0,25-1,07%525,48K18/04 
 HCG21,0021,8020,75-0,75-3,45%14,48M18/04 
 Headway Advanced Materials Inc17,3517,3517,10+0,05+0,29%27,04K18/04 
 Hey-Song41,2541,3541,10+0,10+0,24%151,51K18/04 
 Highwealth41,6042,2040,35+0,75+1,84%9,14M18/04 
 Hiroca Holdings34,1034,4033,55+0,45+1,34%303,10K18/04 
 HiTi5,125,204,93-0,13-2,48%118,11K18/04 
 Hitron Tech30,1030,4029,80-0,40-1,31%937,19K18/04 
 Hiwin239,50241,50233,50+5,50+2,35%2,56M18/04 
 Hiyes International198,50198,50178,50+18,00+9,97%3,49M18/04 
 Ho Tung8,838,838,73+0,05+0,57%802,99K18/04 
 Hold-Key58,4058,4057,10+5,30+9,98%10,86M18/04 
 Holiday87,9087,9087,20-0,000,00%80,49K18/04 
 Holtek58,5058,7056,60+2,20+3,91%1,82M18/04 
 Holystone96,5096,7095,60+0,10+0,10%136,40K18/04 
 Hon Hai Precision148,00148,50144,50+1,50+1,02%75,40M18/04 
 Hong Ho34,8034,9034,45+0,25+0,72%98,39K18/04 
 Hong Pu Real Estate Development35,9036,1033,40+2,15+6,37%1,77M18/04 
 Hong Tai Electric44,6544,6541,00+4,05+9,98%71,79M18/04 
 Hong Yi Fiber16,8016,9516,55+0,05+0,30%194,40K18/04 
 Honmyue13,0013,2512,90+0,05+0,39%487,02K18/04 
 Hota53,9054,8052,00+2,70+5,27%3,50M18/04 
 Hotai Motor606,00611,00598,000,000,00%481,74K18/04 
 Hotel Garden19,0519,2018,80+0,10+0,53%112,72K18/04 
 HSB56,6056,8055,800,000,00%1,52M18/04 
 Hsin Ba Ba81,0081,5075,90+5,30+7,00%538,87K18/04 
 Hsin Kao Gas36,7537,1536,40+0,15+0,41%46,77K18/04 
 Hsin Kuang Steel60,2060,9059,40+1,00+1,69%1,86M18/04 
 HsingTa19,4019,5019,15+0,15+0,78%360,09K18/04 
 HTC Corp43,2543,6042,10+0,45+1,05%4,51M18/04 
 Hua Yu Lien115,00115,00110,00+4,50+4,07%443,73K18/04 
 Huaeng44,4544,4541,50+4,00+9,89%98,80M18/04 
 Huaku149,00149,00134,50+13,50+9,96%7,31M18/04 
 Huang Hsiang52,3052,6049,35+2,55+5,13%3,75M18/04 
 Hung Ching49,6049,9547,20+1,10+2,27%1,91M18/04 
 Hung Chou Fiber9,019,108,96-0,15-1,64%97,56K18/04 
 Hung Sheng Construction23,8024,0022,80+0,70+3,03%3,85M18/04 
 Hunya Foods23,2023,2023,10-0,10-0,43%18,69K18/04 
 Huxen53,0053,3053,000,000,00%44,79K18/04 
 Hwa Fong Taiwan16,8516,9516,60-0,90-5,07%2,86M18/04 
 Hwang Chang48,9549,9046,50+1,75+3,71%11,41M18/04 
 HYC108,00109,00106,50+0,50+0,47%52,18K18/04 
 I-Chiun69,4071,7068,90-0,70-1,00%16,41M18/04 
 I-Hwa Industrial20,5021,2019,60+0,60+3,02%417,98K18/04 
 I-Sheng51,9052,1051,70-0,20-0,38%162,96K18/04 
 I-Sunny125,00128,00120,50+3,00+2,46%2,15M18/04 
 Ichia33,8034,2033,50+0,10+0,30%2,07M18/04 
 IEI78,5079,4077,70+0,10+0,13%964,04K18/04 
 In Win84,9086,5082,50+2,10+2,54%8,94M18/04 
 Infortrend21,7521,8521,50-0,10-0,46%516,69K18/04 
 Innolux13,8014,1513,65+0,15+1,10%84,52M18/04 
 International CSRC Investment Holdings17,5017,5517,05+0,35+2,04%1,40M18/04 
 Inventec53,7054,4053,00-0,40-0,74%27,58M18/04 
 Inventec Besta18,1018,3518,05-0,25-1,36%147,92K18/04 
 IRF96,0096,4095,20-0,10-0,10%116,10K18/04 
 ITE Tech163,50163,50161,500,000,00%484,29K18/04 
 ITEQ111,50115,00110,00+0,50+0,45%9,12M18/04 
 Jean28,5028,8026,65+1,90+7,14%6,47M18/04 
 Jenn Feng17,0017,5017,000,000,00%32,70K18/04 
 Jentech936,00961,00892,00+26,00+2,86%1,84M18/04 
 JHT76,9078,8076,70-0,90-1,16%1,06M18/04 
 Ji-Haw Industrial29,9030,4029,85-0,25-0,83%544,95K18/04 
 Jia Wei Lifestyle69,80070,50069,300+0,400+0,58%498,24K18/04 
 Jih Lin Tech65,9066,5065,30-0,20-0,30%107,35K18/04 
 Jinan Acetate Chemical Co Ltd810,00820,00791,00-19,00-2,29%2,72M18/04 
 Jinli9,809,899,75-0,04-0,41%108,92K18/04 
 Jourdeness Group50,8051,1050,10+0,20+0,40%41,49K18/04 
 JPC151,00157,00149,500,000,00%1,65M18/04 
 Jui Li10,2010,3510,05-0,15-1,45%35,43K18/04 
 Jung Shing Wire27,2527,2526,50+2,45+9,88%7,03M18/04 
 K Laser24,1024,2023,90-0,05-0,21%336,83K18/04 
 Kaimei Electronic63,8064,1063,40+0,30+0,47%247,46K18/04 
 Kao Hsiung Chang22,9022,9522,50+0,40+1,78%78,81K18/04 
 Kaori Heat364,00364,00329,00+29,00+8,66%8,27M18/04 
 Kaulin Mfg13,5013,6013,45-0,05-0,37%136,66K18/04 
 Kedge Construction93,6093,6089,00+3,90+4,35%401,86K18/04 
 Kee Tai Properties15,6516,0514,95+0,60+3,99%6,59M18/04 
 Kenda Rubber34,1034,3533,40+0,25+0,74%1,75M18/04 
 Kerry TJ41,5041,6539,35+3,50+9,21%4,31M18/04 
 Kindom Construction49,4049,4045,05+4,45+9,90%19,54M18/04 
 King Core25,9526,1525,95-0,000,00%65,21K18/04 
 King Slide1.290,001.290,001.140,00+115,00+9,79%1,44M18/04 
 King Yuan102,00103,00100,00-0,50-0,49%7,85M18/04 
 Kingcan13,5513,6013,45-0,05-0,37%74,14K18/04 
 Kings Town46,6046,6042,50+4,20+9,91%815,83K18/04 
 Kinik258,00263,00255,00-1,50-0,58%2,24M18/04 
 Kinko Optical25,0525,3025,00-0,15-0,60%284,66K18/04 
 Kinpo14,8514,9514,35+0,35+2,41%4,34M18/04 
 Kinsus Tech95,8097,0095,80-1,70-1,74%1,75M18/04 
 KNH Enterprise22,8022,8020,85+2,05+9,88%7,14M18/04 
 Ko Ja Cayman48,8048,8048,30-0,05-0,10%68,79K18/04 
 KS Terminals71,1071,6069,00-0,60-0,84%1,16M18/04 
 KSC70,3070,5068,60+0,50+0,72%39,11K18/04 
 KSECO14,5514,5513,20+1,30+9,81%28,52M18/04 
 KSKL13,0513,5012,80+0,20+1,56%300,08K18/04 
 Kung Long138,00139,00137,50+0,50+0,36%149,61K18/04 
 Kuo Yang27,7027,9026,45+0,90+3,36%1,50M18/04 
 KYE Systems20,3521,2520,35-0,50-2,40%3,87M18/04 
 L&K Engineering326,50346,00326,50-14,50-4,25%3,09M18/04 
 Lan Fa9,719,759,66-0,09-0,92%135,89K18/04 
 Lang40,8041,8540,25-0,25-0,61%1,29M18/04 
 LARGAN2.200,002.225,002.180,000,000,00%607,19K18/04 
 LCP14,9014,9014,55+0,20+1,36%1,79M18/04 
 Lead Data3,573,573,57-0,39-9,85%1,35M03/04 
 Leadtek142,00145,00134,00+7,50+5,58%16,36M18/04 
 Leadtrend90,4092,0089,10-0,50-0,55%504,19K18/04 
 Lealea9,349,419,07+0,24+2,64%2,16M18/04 
 Ledtech14,7014,9514,60-0,10-0,68%642,93K18/04 
 Lee Chi16,0016,1015,55+0,35+2,24%439,59K18/04 
 LEI22,6022,6021,80+0,25+1,12%1,42M18/04 
 Lelon Electronics73,6073,9072,70-0,10-0,14%678,49K18/04 
 Lemtech127,00131,50127,00-4,00-3,05%449,78K18/04 
 Leofoo18,5018,5517,75+0,60+3,35%818,27K18/04 
 Les Enphants6,736,756,70+0,01+0,15%157,94K18/04 
 LHIC66,1066,3065,60-0,20-0,30%1,16M18/04 
 Li Cheng16,3016,5016,30-0,20-1,21%162,23K18/04 
 Li Peng7,867,917,72+0,08+1,03%692,50K18/04 
 Lian Hwa Foods97,6097,6095,30+2,10+2,20%183,57K18/04 
 Lida Holdings30,7030,7030,00+0,60+1,99%263,21K18/04 
 Lien Chang12,8512,9012,60+0,05+0,39%214,12K18/04 
 Lily Textile31,6031,6028,70+2,85+9,91%320,50K18/04 
 LineTek34,3534,6533,70+0,55+1,63%368,02K18/04 
 Liontravel140,50142,00134,50+4,50+3,31%1,65M18/04 
 Lite-On Tech99,00100,5096,30+2,70+2,80%20,14M18/04 
 LIWANLI20,9020,9020,60-0,05-0,24%6,58K18/04 
 Logah10,9011,0510,85-0,05-0,46%24,01K18/04 
 Long Bon17,2017,5516,45+0,60+3,61%5,65M18/04 
 Long Da42,9042,9539,70+2,80+6,98%3,41M18/04 
 Loop Telecom70,7072,4070,50+1,50+2,17%4,38M18/04 
 Lotes1.480,001.480,001.360,00+95,00+6,86%1,56M18/04 
 LPI22,3522,6522,30-0,45-1,97%2,07M18/04 
 Lu Hai Holding30,1530,4029,95-0,05-0,17%140,34K18/04 
 Lucky Cement17,0517,5516,50+0,60+3,65%8,29M18/04 
 Lumax111,00112,00110,00-1,00-0,89%271,52K18/04 
 Lung Hwa28,4028,7028,40-0,30-1,05%15,00K18/04 
 Lung Ming Green Energy Tech Engineering14,0014,5014,00-0,10-0,71%16,11K18/04 
 Makalot376,00380,50373,00+3,50+0,94%953,01K18/04 
 Mao Bao27,4528,2526,70+0,40+1,48%334,29K18/04 
 Marketech163,50164,00161,00-3,50-2,10%1,77M18/04 
 Mayer Steel38,9039,2038,40+0,20+0,52%1,62M18/04 
 Maywufa24,3524,5024,15-0,05-0,20%293,96K18/04 
 MBI43,9544,3043,75-0,05-0,11%81,94K18/04 
 MediaTek1.050,001.060,001.020,000,000,00%7,31M18/04 
 Meiloon21,1521,2021,050,000,00%64,48K18/04 
 Mercuries13,5513,6513,50-0,10-0,73%782,15K18/04 
 Mercuries Data29,7529,7526,85+2,70+9,98%18,63M18/04 
 Merida Industry230,00235,00226,500,000,00%921,88K18/04 
 Merry Electronics114,00117,00113,50-3,50-2,98%2,25M18/04 
 Metaage57,0058,0056,70-0,40-0,70%600,60K18/04 
 MHC44,7045,1544,05-0,30-0,67%8,48M18/04 
 Microelectronics Tech30,9531,4530,80-0,50-1,59%767,02K18/04 
 MII22,4523,2022,40-0,45-1,97%663,80K18/04 
 Min Aik27,8028,3027,40-0,70-2,46%2,52M18/04 
 Min Aik Precision Industrial32,5032,7032,40-0,40-1,22%103,35K18/04 
 Mirle Auto46,4047,3046,15-1,25-2,62%3,82M18/04 
 Mobiletron45,6046,3545,05+0,25+0,55%137,14K18/04 
 momo.com395,00395,00381,00+12,00+3,13%857,35K18/04 
 Mospec31,1032,0031,10+0,35+1,14%12,60K17/04 
 MSI161,00162,50159,00-0,50-0,31%3,99M18/04 
 My Humble House Hospitality Management Consulting 50,7051,5050,00+0,40+0,80%242,05K18/04 
 N.P.C179,00182,50178,50-2,50-1,38%3,48M18/04 
 NAFCO Corp105,50106,50102,00+3,00+2,93%677,67K18/04 
 NAK129,50129,50128,500,000,00%96,30K18/04 
 Namchow Chemical56,2056,7055,30+0,60+1,08%838,44K18/04 
 Nan Kang Tire47,5047,5045,25+1,35+2,93%18,38M18/04 
 Nan Liu70,2070,8069,60+0,50+0,72%59,05K18/04 
 Nan Ya Plastics55,8055,9054,70+0,80+1,45%6,72M18/04 
 Nantex33,1033,2532,55+0,50+1,53%239,04K18/04 
 Nanya Tech64,3065,4063,60-0,20-0,31%9,34M18/04 
 National Petroleum65,2065,3064,10-0,10-0,15%38,55K18/04 
 New Asia Construction12,8512,8511,70+1,15+9,83%5,06M18/04 
 New Palace29,8030,4029,25+0,20+0,68%563,78K18/04 
 Nichidenbo59,2059,6059,00-0,20-0,34%264,25K18/04 
 Nien Hsing20,2020,2519,90+0,30+1,51%196,69K18/04 
 Nien Made Enterprise Co Ltd368,50368,50359,00+6,50+1,80%864,67K18/04 
 Nishoku123,50124,00120,50+2,50+2,07%179,08K18/04 
 Novatek Micro615,00627,00614,00-6,00-0,97%3,49M18/04 
 NTC132,50133,00128,00+3,50+2,71%4,68M18/04 
 NYDF34,9035,0034,65+0,10+0,29%30,52K18/04 
 Oceanic7,117,197,09+0,03+0,42%27,60K18/04 
 Onano23,8023,8023,500,000,00%43,09K18/04 
 OPC37,2037,6036,70+0,05+0,13%458,07K18/04 
 Optimax Tech37,3039,0037,30-1,60-4,11%4,48M18/04 
 Orient Semiconductor67,6070,8067,00-2,50-3,57%40,12M18/04 
 OUCC17,5017,5017,15+0,10+0,57%773,86K18/04 
 Pacific Construction12,3512,3511,10+1,10+9,78%5,17M18/04 
 Paiho Shih19,4519,6519,35-0,10-0,51%375,48K18/04 
 Pan Jit56,8056,9056,200,000,00%791,69K18/04 
 Pan Overseas18,0018,1017,95-0,10-0,55%57,60K18/04 
 Pan-International33,6033,6532,85+0,50+1,51%1,61M18/04 
 Para Light9,9810,109,95-0,12-1,19%208,83K18/04 
 Paragon Tech28,0528,1527,80+0,05+0,18%157,60K18/04 
 Parpro33,1033,7532,95-0,25-0,75%511,39K18/04 
 Patec Precision72,1072,6069,10+2,50+3,59%887,32K18/04 
 PCSC271,50272,50270,50-1,00-0,37%1,23M18/04 
 Pegatron96,6097,2095,80+0,20+0,21%8,77M18/04 
 Pelican37,4537,6537,30-0,05-0,13%94,12K18/04 
 Phihong54,5056,7052,60+1,20+2,25%10,63M18/04 
 Phoenix Tours69,8070,8068,70+0,50+0,72%516,06K18/04 
 Phytohealth19,9520,1519,85-0,10-0,50%168,44K18/04 
 Plotech18,1018,2517,80-0,000,00%441,29K18/04 
 Posiflex114,00114,50112,00+1,00+0,89%68,38K18/04 
 Pou Chen35,6035,6534,45+1,10+3,19%23,32M18/04 
 Powertech27,8028,8526,80+1,20+4,51%6,18M18/04 
 Powertech Tech179,50181,00178,00-2,50-1,37%4,64M18/04 
 Primax87,0087,4083,10+1,70+1,99%5,19M18/04 
 Prime Electronic10,0510,059,71+0,24+2,45%550,67K18/04 
 Prince Housing12,3512,3511,05+1,10+9,78%21,82M18/04 
 Promate88,8090,7088,70-2,10-2,31%4,62M18/04 
 Promise Tech11,9512,3011,85-0,30-2,45%259,03K18/04 
 PTTC53,3053,8052,90-0,50-0,93%134,70K18/04 
 QCI250,50254,00248,50-4,00-1,57%25,52M18/04 
 Qisda41,0541,3040,70-0,15-0,36%9,26M18/04 
 Qualipoly40,5040,8540,00+0,20+0,50%249,31K18/04 
 Quintain Steel15,1015,3514,85+0,10+0,67%2,68M18/04 
 Radiant182,00182,00178,50+3,00+1,68%3,34M18/04 
 Radium Life Tech11,4511,4510,15+1,00+9,57%12,99M18/04 
 Realtek574,00577,00565,00+4,00+0,70%3,17M18/04 
 Rechi27,9028,4526,30+1,45+5,48%13,47M18/04 
 Rectron17,1017,4016,85-0,10-0,58%370,22K18/04 
 Reward Wool31,1531,1530,90+0,15+0,48%52,57K18/04 
 Rexon50,1051,1049,60+0,45+0,91%1,82M18/04 
 RichWave Technology Corp175,50180,50170,50+2,50+1,45%2,39M18/04 
 Right Way16,4016,4516,20+0,05+0,31%201,64K18/04 
 Ritek7,3707,4507,310-0,040-0,54%948,13K18/04 
 Roo Hsing3,603,623,54+0,04+1,12%298,30K18/04 
 Roundtop20,5520,8020,10+0,25+1,23%1,67M18/04 
 RTM26,1526,1525,50+0,65+2,55%134,17K18/04 
 Ruentex36,4536,7534,50+1,60+4,59%21,33M18/04 
 Ruentex E&C174,00176,00170,50-0,50-0,29%964,19K18/04 
 Ruentex Industries60,0060,0058,50+1,40+2,39%2,44M18/04 
 Run Long104,50105,50102,50+0,50+0,48%5,80M18/04 
 Sakura Development76,0076,0074,30+0,90+1,20%1,78M18/04 
 Sampo Corp29,5029,6028,60+0,90+3,15%1,64M18/04 
 San Fang28,9529,2528,55+0,25+0,87%310,64K18/04 
 San Fu151,50154,50148,50+1,00+0,66%770,19K18/04 
 San Shing56,4056,5056,10-0,000,00%79,24K18/04 
 SanDi Properties55,50055,50052,400+2,700+5,11%553,37K18/04 
 SanFar31,0031,2028,95+1,05+3,51%2,06M18/04 
 Sanitar36,9037,4036,80-0,05-0,14%515,11K18/04 
 SCI Pharmtech88,3089,2088,30-0,10-0,11%193,65K18/04 
 Scientech346,50364,50342,50-16,50-4,55%9,68M18/04 
 SCPC62,0062,2061,50-0,40-0,64%459,77K18/04 
 SDI102,00104,0099,60+0,50+0,49%807,41K18/04 
 SDTI38,0042,1037,15-0,60-1,55%15,72M18/04 
 Senao38,9038,9038,65+0,05+0,13%108,05K18/04 
 Sercomm124,00125,00121,00+0,50+0,40%4,21M18/04 
 Sesoda30,4530,6530,15+0,15+0,50%394,07K18/04 
 Shan-Loong26,7526,8026,70+0,05+0,19%72,96K18/04 
 Sheng Yu Steel28,5028,6527,95+0,40+1,42%727,11K18/04 
 Shenmao63,1063,6062,30-0,30-0,47%669,22K18/04 
 Shih Wei18,4018,5518,40-0,05-0,27%1,14M18/04 
 Shihlin Electric333,50354,00329,50-4,00-1,19%28,70M18/04 
 Shihlin Paper60,0060,0055,50+3,80+6,76%845,60K18/04 
 Shin Hai Gas54,3054,4054,10-0,10-0,18%12,58K18/04 
 Shin Shin27,0027,1026,60+0,40+1,50%17,09K18/04 
 Shin Tai82,1082,1081,300,000,00%20,02K18/04 
 Shinih20,9021,0020,75+0,05+0,24%360,81K18/04 
 Shining Building10,7510,759,72+0,94+9,58%7,18M18/04 
 Shinkong Textile47,4047,6046,30+0,60+1,28%88,00K18/04 
 Shiny Chemical183,50190,50182,50-2,00-1,08%1,07M18/04 
 Shunsin Tech156,00160,50152,50+1,00+0,65%1,56M18/04 
 Shuttle18,6519,1518,50-0,05-0,27%3,75M18/04 
 Sigurd71,5072,7071,50-1,10-1,52%2,81M18/04 
 Silergy373,00381,00359,00+4,50+1,22%2,74M18/04 
 Silitech Tech39,1039,7038,80-0,05-0,13%66,71K18/04 
 Sinbon275,00275,50270,50+4,00+1,48%1,07M18/04 
 Sinher33,4033,4533,15+0,05+0,15%84,86K18/04 
 Sinkang18,1018,6517,70+0,75+4,32%1,72M18/04 
 Sino Horizon23,3023,5022,85-0,65-2,71%98,90K18/04 
 Sinon40,0040,0039,10+0,80+2,04%1,39M18/04 
 Sinphar36,4036,5036,20-0,10-0,27%460,17K18/04 
 Sinyi Realty31,6531,7030,45+1,05+3,43%1,16M18/04 
 Sitronix278,50282,00278,00-4,50-1,59%776,97K18/04 
 Siward Crystal32,9033,0532,70-0,000,00%197,82K18/04 
 SKS41,2041,4041,05+0,15+0,37%157,90K18/04 
 SNC25,1525,5025,05-0,15-0,59%3,93M18/04 
 Solomon Tech99,0099,9095,00+2,40+2,48%1,64M18/04 
 Solytech15,2515,4014,95+0,05+0,33%559,14K18/04 
 Sonix Tech51,3051,9050,90-0,40-0,77%272,21K18/04 
 Southeast Cement18,6518,9018,15+0,25+1,36%329,19K18/04 
 Space Shuttle16,0016,2515,70+0,10+0,63%893,11K18/04 
 Spirox75,3077,5075,00-0,60-0,79%1,24M18/04 
 SPT27,6527,7027,35-0,10-0,36%616,95K18/04 
 SSFC16,4016,4516,00+0,25+1,55%4,15M18/04 
 SSM30,8030,8028,00+2,80+10,00%3,85M18/04 
 SSNG41,4041,5040,75+0,20+0,49%34,25K18/04 
 Standard Foods37,5537,6537,30-0,05-0,13%618,87K18/04 
 Star Comgistic35,6035,8535,05+0,50+1,42%554,47K18/04 

Opiniões

Qual sua opinião sobre Taiwan Non-Finance?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Taiwan Non-Finance

Escreva o que você pensa sobre Taiwan Non-Finance
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail