Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 107,60 | 112,90 | 106,00 | -3,20 | -2,89% | 19,99K | 12:35:59 | ||
A.libental | 1.458 | 1.481 | 1.408 | +27 | +1,89% | 28,79K | 12:35:59 | ||
Abra Information Technologies | 287,7 | 288,0 | 285,5 | +0,4 | +0,14% | 30,55K | 12:35:59 | ||
Accel Solutions Group | 92,1 | 96,5 | 89,7 | +3,5 | +3,95% | 508,69K | 12:35:59 | ||
Aerodrome Group Ltd | 74,7 | 78,0 | 74,0 | -1,1 | -1,45% | 686,07K | 12:35:59 | ||
Afi Prop. | 16.920 | 17.190 | 16.860 | -120 | -0,70% | 2,80K | 12:35:59 | ||
Al-Bad Massuot Yitzhak | 1.568 | 1.595 | 1.550 | +13 | +0,84% | 15,58K | 12:35:59 | ||
Alarum | 775,0 | 803,0 | 754,3 | +19,0 | +2,51% | 381,09K | 12:35:59 | ||
Almeda Ventures LP | 177,00 | 179,80 | 173,10 | 0,00 | 0,00% | 0 | 12:35:59 | ||
Almogim Holdings | 846,4 | 864,1 | 840,0 | -3,1 | -0,36% | 5,17K | 12:35:59 | ||
Aluma Infrastructure Fund 2020 | 32,60 | 35,00 | 30,00 | +0,40 | +1,24% | 2,08M | 12:35:59 | ||
Amanet Management & Systems | 1.690 | 1.718 | 1.690 | -28 | -1,63% | 6,35K | 12:35:59 | ||
Amiad Water Systems | 1.130,00 | 1.130,00 | 1.091,00 | +38,00 | +3,48% | 22,97K | 12:35:59 | ||
Amir Marketing | 2.330 | 2.400 | 2.244 | +86 | +3,83% | 14,18K | 12:35:59 | ||
Analyst IMS | 3.910 | 3.910 | 3.909 | -4 | -0,10% | 2,93K | 12:35:59 | ||
Angel Salomon | 3.950 | 3.996 | 3.950 | -46 | -1,15% | 0,09K | 12:35:59 | ||
Applisonix | 333,6 | 337,0 | 337,0 | +3,6 | +1,09% | 0,33K | 12:35:59 | ||
Aquarius Engines AM | 129,80 | 133,00 | 126,00 | -2,60 | -1,96% | 79,62K | 12:35:59 | ||
Aran R&D | 2.139 | 2.139 | 2.139 | 0 | 0,00% | 0,01K | 12:35:59 | ||
Ari Real Estate Arena | 241,7 | 243,3 | 241,2 | -1,6 | -0,66% | 58,88K | 12:35:59 | ||
Aryt Industries | 399,0 | 410,0 | 369,2 | +1,0 | +0,25% | 1,07M | 12:35:59 | ||
Ashot Industries | 2.779 | 2.830 | 2.734 | +51 | +1,87% | 3,67K | 12:35:59 | ||
Augwind | 236 | 243 | 235 | -9 | -3,52% | 81,52K | 12:35:59 | ||
Aura Smart Air | 12,40 | 16,00 | 12,00 | 0,00 | 0,00% | 0 | 12:35:59 | ||
Automax Motors | 29,7 | 31,8 | 29,0 | -2,1 | -6,60% | 174,46K | 12:35:59 | ||
Av Gad Holdings | 1.364,00 | 1.410,00 | 1.305,00 | -25,00 | -1,80% | 29,68K | 12:35:59 | ||
Averbuch Formica | 1.208 | 1.240 | 1.181 | -19 | -1,55% | 3,09K | 12:35:59 | ||
Aviv Building | 1.494 | 1.497 | 1.462 | +18 | +1,22% | 1,44K | 12:35:59 | ||
Axilion Smart Mobility | 57,10 | 59,00 | 54,70 | +1,80 | +3,25% | 670,33K | 12:35:59 | ||
Ayalon Insurance | 1.995 | 2.070 | 1.960 | -78 | -3,76% | 18,18K | 12:35:59 | ||
B Communications | 1.337 | 1.385 | 1.331 | -43 | -3,12% | 202,37K | 12:35:59 | ||
Bait Vegag Real Estate Development | 740,00 | 740,00 | 740,00 | 0,00 | 0,00% | 7,58K | 12:35:59 | ||
Baran | 1.126,0 | 1.155,0 | 1.109,0 | +60,0 | +5,63% | 294,20K | 12:35:59 | ||
Bareket Capital | 150,10 | 152,60 | 149,70 | +3,10 | +2,11% | 2,63K | 12:35:59 | ||
Batm | 89,3 | 90,5 | 89,0 | -1,2 | -1,33% | 127,62K | 12:35:59 | ||
Beeio Honey | 66 | 66 | 66 | -1 | -1,78% | 6,36K | 12:35:59 | ||
Beyon 3D | 16,30 | 16,90 | 16,00 | -0,80 | -4,68% | 24,54K | 12:35:59 | ||
Big Tech 50 R D LP | 163,00 | 163,00 | 163,00 | 0,00 | 0,00% | 1,46K | 12:35:59 | ||
Bio Meat Foodtech LP | 44,60 | 46,00 | 43,00 | +0,90 | +2,06% | 113,27K | 12:35:59 | ||
Bio View | 29,1 | 29,7 | 29,0 | +0,1 | +0,34% | 33,51K | 12:35:59 | ||
BioLine RX | 28,0 | 28,8 | 27,6 | +0,1 | +0,36% | 866,53K | 12:35:59 | ||
Birman | 959 | 959 | 959 | 0 | 0,00% | 0,03K | 12:35:59 | ||
Bladeranger | 108,40 | 110,00 | 107,90 | +4,50 | +4,33% | 2,82K | 12:35:59 | ||
Blender Financial Technologies | 519,10 | 550,00 | 550,00 | +10,30 | +2,02% | 0,09K | 12:35:59 | ||
Blitz Technologies | 428,9 | 446,0 | 412,6 | +16,3 | +3,95% | 0,73K | 12:35:59 | ||
Bonei Hatichon | 3.667 | 3.708 | 3.636 | +40 | +1,10% | 580,00 | 12:35:59 | ||
Bonus Biogroup Ltd | 21,4 | 22,2 | 20,8 | -0,1 | -0,47% | 1,19M | 12:35:59 | ||
Brainsway | 985 | 1.016 | 972 | -17 | -1,65% | 125,81K | 12:35:59 | ||
Brand Industries | 288 | 299 | 284 | 0 | 0,00% | 15,92K | 12:35:59 | ||
Bril Shoe Inds | 1.137 | 1.163 | 1.117 | -27 | -2,32% | 17,43K | 12:35:59 | ||
Brimag Digital | 1.541 | 1.551 | 1.529 | -3 | -0,19% | 2,87K | 12:35:59 | ||
Buff Technologies | 2.201,00 | 2.225,00 | 2.194,00 | +88,00 | +4,16% | 1,21K | 12:35:59 | ||
Buligo Capital | 776,00 | 792,20 | 772,70 | -16,20 | -2,04% | 0,78K | 12:35:59 | ||
Bull Trading And Investment | 54,30 | 57,80 | 52,40 | -0,80 | -1,45% | 40,04K | 12:35:59 | ||
C Lab | 1.602,00 | 1.660,00 | 1.600,00 | -20,00 | -1,23% | 6,41K | 12:35:59 | ||
Cannabotech | 387,10 | 389,00 | 370,00 | +9,80 | +2,60% | 2,08K | 12:35:59 | ||
Capital Point | 56,4 | 58,6 | 56,4 | 0,0 | 0,00% | 0 | 12:35:59 | ||
Carmel | 1.893 | 1.898 | 1.858 | +14 | +0,75% | 4,42K | 12:35:59 | ||
Castro Model | 5.257 | 5.631 | 5.180 | -177 | -3,26% | 21,52K | 12:35:59 | ||
CBI Ltd | 41,5 | 42,0 | 40,6 | -0,8 | -1,89% | 196,24K | 12:35:59 | ||
Cipia Vision | 50,40 | 53,10 | 50,50 | -1,10 | -2,14% | 513,61K | 12:35:59 | ||
Cofix Group | 429,6 | 430,9 | 429,9 | +3,8 | +0,89% | 2,07K | 12:35:59 | ||
Cohen Dev | 10.840 | 10.970 | 10.730 | -110 | -1,00% | 0,95K | 12:35:59 | ||
Computer Direct | 29.860 | 30.000 | 28.370 | -50 | -0,17% | 4,08K | 12:35:59 | ||
Continual | 66,30 | 66,40 | 66,00 | -1,70 | -2,50% | 7,49K | 12:35:59 | ||
Discount Inv | 349 | 358 | 345 | -8 | -2,10% | 302,20K | 12:35:59 | ||
DNA Group TR | 79,1 | 80,0 | 76,6 | +2,5 | +3,26% | 58,87K | 12:35:59 | ||
Dror Alon | 7.651 | 7.651 | 7.642 | +107 | +1,42% | 0,53K | 12:35:59 | ||
E.schnpp Co | 1.266 | 1.328 | 1.263 | 0 | 0,00% | 11,44K | 12:35:59 | ||
Ecoppia Scientific | 142,00 | 144,70 | 144,70 | -2,70 | -1,87% | 6,79K | 12:35:59 | ||
El Al | 497,9 | 497,9 | 463,3 | +23,0 | +4,84% | 11,03M | 12:35:59 | ||
El-Mor Electric 1986 | 1.028 | 1.029 | 1.025 | 0 | 0,00% | 3,00K | 12:35:59 | ||
Elbit Imaging Ltd | 373 | 375 | 375 | +2 | +0,51% | 1,07K | 12:35:59 | ||
Elron Electronic | 520 | 529 | 519 | -9 | -1,74% | 50,06K | 12:35:59 | ||
Elspec Enginerng | 573,1 | 577,8 | 565,7 | -4,7 | -0,81% | 7,80K | 12:35:59 | ||
Emilia Dev | 2.457 | 2.549 | 2.398 | +33 | +1,36% | 2,85K | 12:35:59 | ||
EN Shoham | 544 | 603 | 535 | -32 | -5,54% | 98,26K | 12:35:59 | ||
Enlivex | 1.390 | 1.412 | 1.360 | -11 | -0,79% | 30,14K | 12:35:59 | ||
Epitomee Medical | 319,00 | 323,70 | 319,00 | +0,30 | +0,09% | 21,68K | 12:35:59 | ||
Erech Finance | 405 | 428 | 389 | -27 | -6,29% | 6,54K | 12:35:59 | ||
Eshed Ord5 | 117,5 | 119,5 | 112,3 | -2,1 | -1,76% | 2,20K | 12:35:59 | ||
Etga Group | 1.040,00 | 1.073,00 | 1.040,00 | -19,00 | -1,79% | 3,37K | 12:35:59 | ||
Evogene | 274 | 278 | 270 | +4 | +1,56% | 51,13K | 12:35:59 | ||
Export Inv | 4.367 | 4.420 | 4.367 | 0 | 0,00% | 0,02K | 12:35:59 | ||
Fire Gas Detection Technologies | 1.001,00 | 1.024,00 | 980,20 | -4,00 | -0,40% | 4,88K | 12:35:59 | ||
Flying Spark | 102,40 | 103,90 | 101,00 | +3,80 | +3,85% | 7,47K | 12:35:59 | ||
Fms | 15.530 | 15.770 | 15.160 | -60 | -0,38% | 49,46K | 12:35:59 | ||
Foresight Autonomous | 13,1 | 13,6 | 13,0 | -0,3 | -2,24% | 1,93M | 12:35:59 | ||
Fridenson | 5.830 | 5.888 | 5.818 | +12 | +0,21% | 0,01K | 12:35:59 | ||
G Willi-Food | 3.671,00 | 3.698,00 | 3.600,00 | +48,00 | +1,32% | 203,52K | 12:35:59 | ||
G1 Secure | 559 | 559 | 559 | 0 | -0,07% | 1,17K | 12:35:59 | ||
Galileo Tech | 24,2 | 24,4 | 24,0 | 0,0 | 0,00% | 7,00K | 12:35:59 | ||
Gamla Harel Residential RealEstate | 401,00 | 401,00 | 401,00 | 0,00 | 0,00% | 0,93K | 12:35:59 | ||
Gan Shmuel Food | 1.871 | 1.872 | 1.863 | +8 | +0,43% | 3,66K | 12:35:59 | ||
Gaon | 291 | 300 | 286 | -13 | -4,33% | 16,56K | 12:35:59 | ||
GavYam Lands | 2.802 | 2.918 | 2.808 | -53 | -1,86% | 26,34K | 12:35:59 | ||
Gencell | 104,4 | 106,5 | 104,0 | -0,6 | -0,57% | 118,96K | 12:35:59 | ||
Ginegar Plastic | 1.088 | 1.090 | 1.072 | +16 | +1,49% | 0,41K | 12:35:59 | ||
Givot Olam Par | 29,6 | 30,1 | 29,4 | -0,2 | -0,67% | 487,66K | 12:35:59 | ||
Gix Internet Ltd | 36,3 | 37,0 | 37,0 | 0,0 | 0,00% | 0,00K | 12:35:59 | ||
Glassbox | 3.825,00 | 3.895,00 | 3.700,00 | +14,00 | +0,37% | 1,37K | 12:35:59 | ||
Global Knafaim Leasing | 53,9 | 53,9 | 53,8 | +0,1 | +0,19% | 11,99K | 12:35:59 | ||
Globalicom Trd | 161,7 | 170,9 | 158,1 | -9,3 | -5,44% | 41,87K | 12:35:59 | ||
Globrands | 40.360 | 40.380 | 40.050 | 0 | 0,00% | 0,86K | 12:35:59 | ||
Golan Plastic | 890 | 890 | 890 | +20 | +2,28% | 0,31K | 12:35:59 | ||
Gold Bond Group | 12.340 | 12.340 | 12.140 | +160 | +1,31% | 0,41K | 12:35:59 | ||
Golden House | 2.014 | 2.015 | 2.014 | +71 | +3,65% | 0,23K | 12:35:59 | ||
Golf | 340,4 | 367,5 | 340,0 | -11,0 | -3,13% | 47,45K | 12:35:59 | ||
Goto Ltd | 558,80 | 583,60 | 550,00 | -3,20 | -0,57% | 8,98K | 12:35:59 | ||
Group 107 | 37,40 | 39,00 | 33,00 | -0,20 | -0,53% | 1,31M | 12:35:59 | ||
Guideline Group | 731 | 732 | 730 | +1 | +0,11% | 0,02K | 12:35:59 | ||
Hagag Europe Development ZF | 535,60 | 535,60 | 535,60 | 0,00 | 0,00% | 0,53K | 12:35:59 | ||
Hamashbir 365 Holdings | 99,1 | 99,1 | 99,1 | 0,0 | 0,00% | 0,76K | 12:35:59 | ||
Highcon Systems | 134,70 | 136,50 | 131,30 | +5,10 | +3,94% | 18,27K | 12:35:59 | ||
Hiron 1 | 198.100 | 198.100 | 198.100 | 0 | 0,00% | 0 | 12:35:59 | ||
Hod Lavan | 4.004 | 4.061 | 3.999 | +67 | +1,70% | 1,62K | 12:35:59 | ||
Holmes Place | 514,7 | 526,8 | 490,0 | +12,6 | +2,51% | 95,76K | 12:35:59 | ||
Homebiogas | 409,10 | 423,10 | 409,00 | -14,00 | -3,31% | 7,32K | 12:35:59 | ||
Human Xtensions | 55,60 | 55,60 | 55,60 | +1,70 | +3,15% | 1,51K | 12:35:59 | ||
I.b.i Investment | 10.320 | 10.510 | 10.150 | -190 | -1,81% | 6,80K | 12:35:59 | ||
IBI Managing & Underwriting | 670 | 670 | 635 | +5 | +0,81% | 12,98K | 12:35:59 | ||
IBITEC FUND | 62,8 | 63,5 | 62,0 | +1,5 | +2,45% | 64,85K | 12:35:59 | ||
Icon | 507,90 | 519,20 | 506,60 | +0,70 | +0,14% | 8,17K | 12:35:59 | ||
Idomoo | 582,70 | 615,00 | 539,00 | -15,60 | -2,61% | 30,29K | 12:35:59 | ||
Inter Industries | 238,0 | 240,4 | 238,0 | -3,4 | -1,41% | 26,65K | 12:35:59 | ||
Israel Land Develop | 720,0 | 721,2 | 713,3 | +6,7 | +0,94% | 6,46K | 12:35:59 | ||
Isrotel | 8.769 | 9.000 | 8.584 | +243 | +2,85% | 18,20K | 12:35:59 | ||
Jacob Finance | 1.833,00 | 1.836,00 | 1.805,00 | -1,00 | -0,05% | 2,22K | 12:35:59 | ||
Jerusalem Bk | 1.396 | 1.397 | 1.394 | +4 | +0,29% | 1,42K | 12:35:59 | ||
Jungo Connectivity | 291,00 | 301,90 | 279,90 | +0,50 | +0,17% | 6,50K | 12:35:59 | ||
Kardan Israel | 220,2 | 220,8 | 213,3 | -0,6 | -0,27% | 14,01K | 12:35:59 | ||
Keystone Reit | 514,90 | 532,30 | 506,00 | +23,50 | +4,78% | 200,67K | 12:35:59 | ||
Knafaim Arkia | 1.041 | 1.042 | 1.040 | -1 | -0,10% | 1,53K | 12:35:59 | ||
Lahav Real | 356,6 | 361,0 | 355,0 | +0,6 | +0,17% | 115,81K | 12:35:59 | ||
Lapidot Isr Oil | 6.054 | 6.281 | 6.013 | -106 | -1,72% | 17,29K | 12:35:59 | ||
Lapidoth-heletz | 118,3 | 118,8 | 118,8 | +0,6 | +0,51% | 0,92K | 12:35:59 | ||
Lesico | 295 | 299 | 294 | +2 | +0,65% | 51,97K | 12:35:59 | ||
Libra Insurance | 425,80 | 447,60 | 429,60 | -4,70 | -1,09% | 136,40K | 12:35:59 | ||
Ludan Engineerin | 1.785 | 1.796 | 1.760 | -4 | -0,22% | 3,04K | 12:35:59 | ||
Luzon Group | 193,5 | 193,5 | 188,0 | +2,5 | +1,31% | 129,95K | 12:35:59 | ||
Maslavi Cons | 1.419 | 1.420 | 1.419 | -1 | -0,07% | 0,26K | 12:35:59 | ||
Massivit 3D Printing Technologies | 608,20 | 630,00 | 597,00 | -30,00 | -4,70% | 7,19K | 12:35:59 | ||
Matricelf | 493,10 | 502,30 | 489,00 | -6,00 | -1,20% | 12,80K | 12:35:59 | ||
Mehadrin | 15.760 | 15.890 | 15.380 | +20 | +0,13% | 0,17K | 12:35:59 | ||
Mendelson Infrastruct & Industries | 846 | 851 | 843 | -18 | -2,04% | 8,99K | 12:35:59 | ||
Menif Financial Services | 1.226,00 | 1.282,00 | 1.220,00 | -23,00 | -1,84% | 71,80K | 12:35:59 | ||
Meshek Energy-Renewable Energies | 303,90 | 304,20 | 296,40 | +6,50 | +2,19% | 285,96K | 12:35:59 | ||
Michlol Finance | 585,00 | 604,00 | 582,20 | 0,00 | 0,00% | 0,30K | 12:35:59 | ||
Michman Basad | 16.000 | 16.280 | 15.510 | -280 | -1,72% | 0,20K | 12:35:59 | ||
Millennium Food-Tech LP | 56,70 | 60,40 | 54,50 | -0,30 | -0,53% | 50,08K | 12:35:59 | ||
Mishorim Dev Grp | 663 | 674 | 646 | +20 | +3,06% | 1,68K | 12:35:59 | ||
MLRN Projects and Trade | 541,60 | 547,90 | 530,00 | -1,70 | -0,31% | 7,03K | 12:35:59 | ||
Modiin Ener Par | 222 | 233 | 220 | -9 | -3,69% | 220,38K | 12:35:59 | ||
Multi Retail | 231,60 | 246,00 | 231,10 | -20,80 | -8,24% | 58,80K | 12:35:59 | ||
Netanel Group | 1.183 | 1.213 | 1.170 | -6 | -0,50% | 38,77K | 12:35:59 | ||
Nextcom | 800 | 818 | 800 | 0 | 0,00% | 15,37K | 12:35:59 | ||
Nextferm Technologies | 36,80 | 39,20 | 36,40 | -3,00 | -7,54% | 439,13K | 12:35:59 | ||
Nisan Medical | 1.400 | 1.401 | 1.399 | 0 | 0,00% | 33,54K | 12:35:59 | ||
Nostromo Energy | 369,3 | 375,0 | 365,0 | -2,8 | -0,75% | 4,04K | 12:35:59 | ||
Nrgene Technologies | 478,50 | 500,00 | 407,00 | +70,60 | +17,31% | 48,29K | 12:35:59 | ||
Nur Ink Innovations | 1.862,00 | 1.866,00 | 1.860,00 | -9,00 | -0,48% | 0,33K | 12:35:59 | ||
O.r.t Technolo | 1.500 | 1.500 | 1.499 | 0 | 0,00% | 12,00 | 12:35:59 | ||
Orbit | 2.620 | 2.699 | 2.590 | +7 | +0,27% | 135,66K | 12:35:59 | ||
Oron Group Investments Holdings | 707,1 | 712,3 | 691,0 | +6,7 | +0,96% | 9,47K | 12:35:59 | ||
Overseas Commerce | 385,0 | 385,0 | 365,4 | 0,0 | 0,00% | 0,22K | 12:35:59 | ||
P.C.B. Technologies Ltd | 382,6 | 388,6 | 379,5 | +12,1 | +3,27% | 13,78K | 12:35:59 | ||
Payment Financial Technologies | 340,30 | 346,80 | 340,00 | -0,30 | -0,09% | 34,42K | 12:35:59 | ||
Payton | 6.006 | 6.103 | 5.925 | +10 | +0,17% | 9,33K | 12:35:59 | ||
Paz-chen | 253,7 | 263,8 | 255,1 | -10,1 | -3,83% | 5,48K | 12:35:59 | ||
Phinergy | 554,60 | 557,00 | 539,00 | +14,70 | +2,72% | 24,92K | 12:35:59 | ||
Photomyne | 2.544,00 | 2.544,00 | 2.544,00 | 0,00 | 0,00% | 0,01K | 12:35:59 | ||
Plasto-Cargal | 388,0 | 388,0 | 387,9 | -3,6 | -0,92% | 5,16K | 12:35:59 | ||
Pluri Inc | 296 | 335 | 296 | -39 | -11,51% | 234,10K | 12:35:59 | ||
Polygon-L | 3.626 | 3.700 | 3.615 | +11 | +0,30% | 5,55K | 12:35:59 | ||
Pomvom | 508,10 | 545,70 | 505,00 | -37,60 | -6,89% | 34,34K | 12:35:59 | ||
ID Systems | 1.892,0 | 2.175,0 | 1.700,0 | +72,0 | +3,96% | 6,75K | 12:35:59 | ||
Prime Energy PE | 293,70 | 296,00 | 290,00 | -4,20 | -1,41% | 10,73K | 12:35:59 | ||
Primotec Group | 983,60 | 994,50 | 975,10 | +8,50 | +0,87% | 0,59K | 12:35:59 | ||
Psagot Group | 46,0 | 49,0 | 45,3 | -1,9 | -3,97% | 325,10K | 12:35:59 | ||
Pulsenmore | 460,3 | 466,0 | 459,0 | -3,6 | -0,78% | 13,66K | 12:35:59 | ||
Purple Biotech | 24,6 | 24,7 | 24,0 | +0,3 | +1,23% | 213,67K | 12:35:59 | ||
Qualitau | 8.492 | 8.599 | 8.425 | -46 | -0,54% | 2,18K | 12:35:59 | ||
Queenco | 417 | 500 | 330 | +115 | +38,11% | 153,09K | 12:35:59 | ||
Quicklizard | 3.540,00 | 3.540,00 | 3.538,00 | +2,00 | +0,06% | 0,21K | 12:35:59 | ||
Ralco Agencies | 3.412 | 3.500 | 3.098 | +313 | +10,10% | 9,95K | 12:35:59 | ||
Ram-On Investments | 1.048 | 1.050 | 1.040 | +8 | +0,77% | 1,57K | 12:35:59 | ||
Rapac | 2.992 | 3.032 | 2.950 | +29 | +0,98% | 13,56K | 12:35:59 | ||
Ratio Petroleum | 17,6 | 19,2 | 15,8 | +4,5 | +34,35% | 7,89M | 12:35:59 | ||
Rav Bariach 08 Industries | 81,10 | 81,10 | 81,00 | -1,70 | -2,05% | 10,73K | 12:35:59 | ||
Ravad Ltd | 719 | 719 | 714 | +6 | +0,78% | 0,11K | 12:35:59 | ||
Raval Acs | 291 | 295 | 291 | 0 | -0,10% | 22,08K | 12:35:59 | ||
Rekah Pharm Ind | 1.376 | 1.400 | 1.320 | +58 | +4,40% | 3,39K | 12:35:59 | ||
Retailminds Tech | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 1,55M | 12:35:59 | ||
Rimoni Ind | 5.333 | 5.380 | 5.083 | +233 | +4,57% | 17,06K | 12:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.854,00 | 1.883,00 | 1.831,00 | +1,00 | +0,05% | 5,60K | 12:35:59 | ||
Rotshtein | 3.731 | 3.750 | 3.717 | +1 | +0,03% | 2,29K | 12:35:59 | ||
Sano Bruno's Enterprises | 30.870 | 31.000 | 30.570 | +450 | +1,48% | 0,12K | 12:35:59 | ||
Sarfati | 3.302 | 3.323 | 3.293 | -18 | -0,54% | 16,73K | 12:35:59 | ||
Sarine Technologies Ltd | 74,20 | 74,50 | 74,00 | 0,00 | 0,00% | 37,11K | 12:35:59 | ||
SaverOne Ltd | 90,90 | 99,60 | 90,00 | -8,70 | -8,73% | 222,28K | 12:35:59 | ||
Savoreat | 831,20 | 852,20 | 852,20 | +8,10 | +0,98% | 70,00 | 12:35:59 | ||
Scodix | 268,00 | 268,00 | 268,00 | -5,40 | -1,98% | 6,19K | 12:35:59 | ||
Seach Medical | 222,2 | 230,0 | 220,9 | +1,4 | +0,63% | 58,30K | 12:35:59 | ||
Shagrir | 993 | 1.000 | 1.000 | +30 | +3,11% | 0,43K | 12:35:59 | ||
Shaniv Paper Ind | 389,0 | 389,0 | 389,0 | -1,0 | -0,26% | 1,75K | 12:35:59 | ||
Shemen Yielding Real Estate | 1.998,0 | 2.025,0 | 1.975,0 | -27,0 | -1,33% | 0,71K | 12:35:59 | ||
Skyline Invest | 2.292 | 2.293 | 2.282 | -21 | -0,91% | 0,57K | 12:35:59 | ||
Sofwave Medical | 1.858,00 | 1.889,00 | 1.818,00 | +10,00 | +0,54% | 8,97K | 12:35:59 | ||
Solaer Israel | 3.478,00 | 3.505,00 | 3.323,00 | +91,00 | +2,69% | 1,78K | 12:35:59 | ||
Sonovia | 81,00 | 81,10 | 78,20 | +2,80 | +3,58% | 73,80K | 12:35:59 | ||
Space Comm | 59 | 61 | 57 | -1 | -2,33% | 145,80K | 12:35:59 | ||
Speedvalue | 471,30 | 471,30 | 470,20 | +1,10 | +0,23% | 0,11K | 12:35:59 | ||
Spring Ventures | 843 | 843 | 843 | 0 | 0,00% | 0 | 12:35:59 | ||
Spuntech | 519 | 525 | 506 | +2 | +0,33% | 23,32K | 12:35:59 | ||
SR Accord | 3.148 | 3.241 | 3.047 | -20 | -0,63% | 0,95K | 12:35:59 | ||
Sufrin Holdings | 878,80 | 879,00 | 879,00 | +19,50 | +2,27% | 2,00K | 12:35:59 | ||
Sunflow Sustain | 599 | 602 | 597 | +1 | +0,20% | 3,22K | 12:35:59 | ||
Suny Cellular Com | 113,3 | 113,3 | 113,3 | +1,1 | +0,98% | 4,53K | 12:35:59 | ||
Synel Ind | 1.995 | 2.010 | 1.992 | +29 | +1,48% | 3,10K | 12:35:59 | ||
Tat Techno | 4.530 | 4.541 | 4.479 | +18 | +0,40% | 3,74K | 12:35:59 | ||
Taya Invest | 4.855 | 4.855 | 4.804 | +43 | +0,89% | 0,01K | 12:35:59 | ||
Tedea | 1.060 | 1.084 | 1.060 | 0 | 0,00% | 0,02K | 12:35:59 | ||
Tefron | 2.460,0 | 2.525,0 | 2.449,0 | +31,0 | +1,28% | 8,68K | 12:35:59 | ||
Tera Light | 794,10 | 810,00 | 791,00 | -15,80 | -1,95% | 10,51K | 12:35:59 | ||
Teuza A Fairchild | 40,7 | 41,9 | 39,6 | +0,8 | +2,01% | 37,87K | 12:35:59 | ||
TGI Infras | 239,7 | 241,1 | 238,0 | +8,5 | +3,68% | 12,64K | 12:35:59 | ||
Tigbur Temporary Professional Personnel | 3.673 | 3.760 | 3.595 | -85 | -2,26% | 0,57K | 12:35:59 | ||
Tikun Olam Cannbit | 28 | 29 | 27 | -1 | -4,38% | 217,38K | 12:35:59 | ||
Together Startup | 816,9 | 848,6 | 751,2 | +60,1 | +7,94% | 260,23K | 12:35:59 | ||
Tomer Energy Royalties 2012 | 1.472 | 1.559 | 1.400 | +6 | +0,41% | 8,71K | 12:35:59 | ||
Tondo Smart | 509,30 | 519,90 | 509,30 | 0,00 | 0,00% | 0,24K | 12:35:59 | ||
Top Systems | 734,8 | 740,0 | 698,9 | +34,8 | +4,97% | 16,74K | 12:35:59 | ||
Trucknet Enterprise | 163,00 | 168,40 | 158,00 | -0,40 | -0,24% | 121,61K | 12:35:59 | ||
Turbogen Chp | 656,80 | 672,60 | 645,40 | +29,20 | +4,65% | 8,85K | 12:35:59 | ||
Unitronics | 3.013 | 3.077 | 2.995 | +2 | +0,07% | 9,59K | 12:35:59 | ||
Upsellon Brands Holdings | 104,3 | 110,0 | 96,0 | +2,0 | +1,96% | 7,00K | 12:35:59 | ||
Userway | 7.283,00 | 7.339,00 | 7.240,00 | 0,00 | 0,00% | 0 | 19/03 | ||
Utron | 300 | 315 | 295 | +4 | +1,18% | 580,64K | 12:35:59 | ||
Villar | 15.970 | 16.910 | 15.830 | -330 | -2,02% | 2,91K | 12:35:59 | ||
Waterio | 175,30 | 179,00 | 179,00 | +1,00 | +0,57% | 0,30K | 12:35:59 | ||
Wesure Global Tech | 229,90 | 237,00 | 196,90 | +28,80 | +14,32% | 533,58K | 12:35:59 | ||
Wilk Technologies | 70,9 | 73,5 | 67,7 | -0,4 | -0,56% | 152,06K | 12:35:59 | ||
Willy Food Inv | 1.985 | 2.025 | 1.924 | -40 | -1,98% | 2,03K | 12:35:59 | ||
Ybox Real Estate | 79,8 | 82,5 | 79,2 | -2,7 | -3,27% | 155,21K | 12:35:59 | ||
Zanlacol | 2.725 | 2.788 | 2.665 | +60 | +2,25% | 1,74K | 12:35:59 | ||
Zooz Power | 1.701,00 | 1.750,00 | 1.628,00 | +79,00 | +4,87% | 43,90K | 12:35:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão