Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.800,75
-36,08
-1,96%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Topix 100 (TOPX100)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 1.825,27
- Var. Diária: 1.780,27 - 1.826,45
Topix 100
1.800,75
-36,08
-1,96%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do Topix 100
Encontre nesta página a composição do Topix 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 100.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 19/04 | ||
| ANA Holdings | 2.960,0 | 3.052,0 | 2.953,5 | -78,0 | -2,57% | 3,61M | 19/04 | ||
| Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 19/04 | ||
| Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 19/04 | ||
| Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 19/04 | ||
| Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 19/04 | ||
| Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 19/04 | ||
| Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 19/04 | ||
| Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 19/04 | ||
| Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 19/04 | ||
| Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Disco Corp | 49.850,0 | 52.330,0 | 49.270,0 | -4.330,0 | -8,00% | 3,41M | 19/04 | ||
| East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 19/04 | ||
| Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 19/04 | ||
| Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 19/04 | ||
| Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| Japan Exchange Group | 3.740,0 | 3.898,0 | 3.729,0 | -143,0 | -3,67% | 1,79M | 19/04 | ||
| Japan Post Holdings | 1.418,5 | 1.434,5 | 1.410,0 | -6,0 | -0,42% | 5,22M | 19/04 | ||
| Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 19/04 | ||
| Kao Corp. | 6.280,0 | 6.314,0 | 6.211,0 | +98,0 | +1,59% | 2,01M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| Kirin Holdings | 2.216,0 | 2.229,5 | 2.196,5 | +6,5 | +0,29% | 2,49M | 19/04 | ||
| Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 19/04 | ||
| Kubota Corp. | 2.396,0 | 2.413,5 | 2.363,5 | -33,5 | -1,38% | 2,05M | 19/04 | ||
| Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
| Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
| LY Corp | 347,8 | 349,0 | 339,4 | -1,5 | -0,43% | 23,86M | 19/04 | ||
| M3 Inc | 1.792,0 | 1.856,5 | 1.776,5 | -94,0 | -4,99% | 4,91M | 19/04 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897,7 | 908,3 | 883,8 | -17,3 | -1,89% | 3,49M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
| Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 19/04 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -25,0 | -1,81% | 51,16M | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| MS&AD Insurance Group Holdings | 2.681,5 | 2.695,0 | 2.627,0 | +4,0 | +0,15% | 3,97M | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Nippon Yusen K.K | 4.153,0 | 4.233,0 | 4.038,0 | +61,0 | +1,49% | 8,23M | 19/04 | ||
| Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 19/04 | ||
| Olympus Corp. | 2.092,5 | 2.177,0 | 2.083,0 | -114,0 | -5,16% | 8,11M | 19/04 | ||
| Omron Cor | 5.032,0 | 5.070,0 | 4.935,0 | -66,0 | -1,30% | 826,20K | 19/04 | ||
| Oriental Land Co Ltd | 4.546,0 | 4.584,0 | 4.498,0 | -51,0 | -1,11% | 3,45M | 19/04 | ||
| Orix T | 3.109,0 | 3.147,0 | 3.066,0 | -41,0 | -1,30% | 2,73M | 19/04 | ||
| Otsuka Holdings Ltd | 6.192,0 | 6.210,0 | 6.066,0 | -8,0 | -0,13% | 613,10K | 19/04 | ||
| Panasonic | 1.355,5 | 1.387,0 | 1.341,5 | -12,5 | -0,91% | 8,10M | 19/04 | ||
| Recruit Holdings | 6.116,0 | 6.263,0 | 6.011,0 | -201,0 | -3,18% | 4,62M | 19/04 | ||
| Renesas Electronics Corp | 2.398,0 | 2.480,0 | 2.356,0 | -154,0 | -6,04% | 23,38M | 19/04 | ||
| Resona Holdings, Inc. | 979,3 | 1.001,0 | 965,1 | -18,9 | -1,89% | 10,04M | 19/04 | ||
| Secom | 10.700,0 | 10.780,0 | 10.550,0 | -55,0 | -0,51% | 285,60K | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 19/04 | ||
| Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 19/04 | ||
| Shionogi | 7.116,0 | 7.183,0 | 7.062,0 | -32,0 | -0,45% | 460,20K | 19/04 | ||
| Shiseido | 4.059,0 | 4.218,0 | 4.033,0 | -2,0 | -0,05% | 3,90M | 19/04 | ||
| SMC Corp | 76.770,0 | 80.290,0 | 76.680,0 | -4.630,0 | -5,69% | 343,10K | 19/04 | ||
| SoftBank Corp | 1.816,0 | 1.822,0 | 1.791,5 | -5,5 | -0,30% | 6,34M | 19/04 | ||
| SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 19/04 | ||
| Sompo Holdings Inc | 3.018,0 | 3.099,0 | 2.990,0 | -47,0 | -1,53% | 1,81M | 19/04 | ||
| Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 19/04 | ||
| Sumitomo Corp. | 3.720,0 | 3.742,0 | 3.651,0 | -36,0 | -0,96% | 3,17M | 19/04 | ||
| Sumitomo Electric Industries | 2.382,0 | 2.433,0 | 2.350,0 | -49,0 | -2,01% | 2,20M | 19/04 | ||
| Sumitomo Mitsui | 3.176,0 | 3.216,0 | 3.148,0 | -48,0 | -1,49% | 2,27M | 19/04 | ||
| Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 19/04 | ||
| Sumitomo Realty & Development Co. | 5.418,0 | 5.496,0 | 5.340,0 | -115,0 | -2,08% | 1,40M | 19/04 | ||
| Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 19/04 | ||
| Sysmex Cor | 2.318,0 | 2.446,5 | 2.305,0 | -128,5 | -5,24% | 1,90M | 19/04 | ||
| Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 19/04 | ||
| Terumo Corp. | 2.542,0 | 2.565,0 | 2.513,0 | -36,0 | -1,40% | 2,43M | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 19/04 | ||
| Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| Unicharm Co | 4.417,0 | 4.510,0 | 4.357,0 | -95,0 | -2,10% | 1,51M | 19/04 | ||
| West Japan Railway Co. | 2.965,5 | 3.022,0 | 2.947,5 | -57,0 | -1,89% | 1,82M | 19/04 |
Opiniões
Qual sua opinião sobre Topix 100?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Topix 100
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão