Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Fecha

TOPIX (TOPX)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
2.677,45 +14,30    +0,54%
03:00:01 - Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: 1.644.571.900
  • Abertura: 2.653,43
  • Var. Diária: 2.650,78 - 2.689,10
Tipo:  Índice
Mercado:  Japão
# Componentes:  2146
TOPIX 2.677,45 +14,30 +0,54%

Composição do TOPIX

 
Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 A&A Material Corp1.270,01.277,01.254,0+16,0+1,28%11,20K02:59:34 
 A&D Co Ltd2.757,02.772,02.666,0-31,0-1,11%339,60K02:59:56 
 ABC-Mart Inc3.067,03.073,03.022,0+80,5+2,71%1,05M02:59:56 
 Abist Co Ltd3.135,03.145,03.115,0+5,0+0,16%3,60K02:59:31 
 Access1.445,01.509,01.370,0-86,0-5,62%2,05M02:59:57 
 Achilles Corp1.534,01.534,01.515,0+20,0+1,32%4,10K02:59:33 
 Acom Co Ltd399,5400,9393,2+3,3+0,83%614,60K02:59:48 
 AD Works238,0240,0234,0+4,0+1,70%356,90K02:59:29 
 Ad-Sol Nissin1.628,01.637,01.603,0+23,0+1,43%11,40K02:59:20 
 Adastria Holdings3.420,03.430,03.325,0+95,0+2,87%257,40K02:59:56 
 Adeka Corp3.220,03.233,03.166,0+8,0+0,25%146,40K02:59:55 
 Adjuvant Cosme Japan874,0875,0872,0-1,0-0,11%7,80K02:59:31 
 Advan Co Ltd1.041,01.048,01.015,0+8,0+0,78%95,90K02:59:46 
 Advance Create1.033,01.046,01.032,0-4,0-0,39%32,60K02:59:56 
 Advanex Inc1.325,01.353,01.325,0-14,0-1,05%4,30K02:59:38 
 Advantage Risk Management392,0396,0391,0+1,0+0,26%16,80K02:59:56 
 Advantest Corp.5.742,05.742,05.315,0+276,0+5,06%16,46M02:59:57 
 Adways436,0439,0424,0+6,0+1,39%35,50K02:59:03 
 Aeon3.270,03.292,03.238,0+48,0+1,49%1,08M02:59:56 
 Aeon Delight Co Ltd3.735,03.740,03.655,0+30,0+0,81%25,00K02:59:28 
 Aeon Fantasy Co Ltd2.238,02.268,02.126,0+123,0+5,81%256,00K02:59:42 
 Aeon Financial Service Co Ltd1.297,01.301,51.274,0+21,0+1,65%633,80K02:59:56 
 Aeon Hokkaido Corp940,0952,0940,0-5,0-0,53%75,40K02:59:26 
 Aeon Mall Co Ltd1.723,01.728,51.702,0+23,0+1,35%773,00K02:59:55 
 AGC5.715,05.747,05.638,0+40,0+0,70%361,40K02:59:56 
 Agora Hospitality Group61,064,058,0+2,0+3,39%3,90M02:59:27 
 Agratio Urban Design1.467,01.472,01.451,0+23,0+1,59%12,20K02:59:31 
 Agro Kanesho Co Ltd1.132,01.132,01.113,0+20,0+1,81%4,50K02:27:03 
 AGS Corp1.344,01.488,01.261,0-95,0-6,57%3,52M02:59:57 
 Ahresty Corp796,0803,0786,0+6,0+0,76%165,50K02:59:56 
 Ai Holdings Corp2.422,02.440,02.403,0+24,0+1,00%47,10K02:59:30 
 Aica Kogyo3.660,03.669,03.625,0+20,0+0,55%151,00K02:59:29 
 Aichi Corp1.089,01.090,01.074,0+20,0+1,87%73,80K02:59:40 
 Aichi Financial3.105,003.135,003.045,00+10,00+0,32%154,80K02:59:56 
 Aichi Steel Corp3.710,03.770,03.675,0-5,0-0,13%39,40K02:59:56 
 Aichi Tokei Denki2.314,02.348,02.300,0+23,0+1,00%9,20K02:57:56 
 Aida Engineering885,0894,0872,0+13,0+1,49%212,80K02:59:56 
 Aidma Marketing Communication225,0228,0225,0-1,0-0,44%10,90K02:59:30 
 Aiful487,0493,0472,0+11,0+2,30%2,63M02:59:57 
 Aigan Co Ltd187,0193,0187,00,00,00%44,50K02:59:57 
 Ain Pharmaciez Inc5.880,05.884,05.808,0+96,0+1,66%209,50K02:59:57 
 Aiphone Co Ltd2.930,02.950,02.877,0+30,0+1,04%14,20K02:59:27 
 Air Water Inc2.299,02.313,52.268,5+23,5+1,03%277,20K02:59:55 
 Airport Facilities610,0611,0607,0+3,0+0,49%23,00K02:59:56 
 Airtech Japan Ltd1.179,01.182,01.165,0+13,0+1,12%14,80K02:57:42 
 AirTrip1.497,01.504,01.420,0+78,0+5,51%215,20K02:59:50 
 Aisan Industry1.644,01.646,01.585,0+44,0+2,76%186,40K02:59:56 
 Aisin Seiki Ltd6.093,06.139,05.989,0+32,0+0,53%405,10K02:59:52 
 AIT Corp1.732,01.746,01.724,0+6,0+0,35%21,70K02:59:19 
 Aizawa Securities1.288,01.290,01.225,0+55,0+4,48%40,40K02:59:24 
 Ajinomoto Co., Inc.5.505,05.529,05.447,0+1,0+0,02%821,00K02:59:55 
 Akatsuki Shoji Co2.360,02.376,02.332,0+35,0+1,51%147,50K02:59:31 
 Akebono Brake Industry141,0141,0137,0+2,0+1,46%527,70K02:59:57 
 Akita Bank Ltd1.959,01.970,01.947,0+15,0+0,77%30,20K02:59:26 
 Albis Co Ltd2.632,02.638,02.619,0+16,0+0,61%1,30K02:58:16 
 Alconix Corp1.414,01.418,01.399,0+11,0+0,78%40,90K02:59:46 
 Alfresa Holdings Corp2.206,52.224,02.200,0+16,5+0,75%241,40K02:59:38 
 Alinco Inc1.129,01.130,01.103,0+11,0+0,98%20,90K02:59:39 
 Alleanza Holdings1.068,01.072,01.054,0+11,0+1,04%12,10K02:59:30 
 Alpen Co Ltd2.045,02.056,02.024,0+28,0+1,39%35,30K02:59:26 
 Alpha Corp1.528,01.537,01.503,0+6,0+0,39%11,80K02:59:26 
 Alpha Systems Inc3.210,03.230,03.170,0+30,0+0,94%4,90K02:59:45 
 Alps Electric1.244,51.253,01.231,0+3,0+0,24%1,44M02:59:58 
 Alps Logistics2.995,03.020,02.868,0+26,0+0,87%228,50K02:59:56 
 Altech Co Ltd285,0285,0281,0+6,0+2,14%19,00K02:59:56 
 Altech Corp2.674,02.683,02.642,0+27,0+1,02%18,50K02:59:27 
 AltPlus Inc133,0133,0128,0+3,0+2,34%58,10K02:59:26 
 Amada1.695,01.702,51.656,5+38,5+2,32%895,00K02:59:55 
 Amano Corp3.744,03.746,03.673,0+29,0+0,78%56,00K02:59:56 
 Amiyaki Tei Co Ltd6.070,06.140,05.940,00,00,00%37,20K02:59:31 
 Amuse Inc1.579,01.590,01.570,0+11,0+0,70%9,50K02:59:31 
 Amvis Holdings2.376,02.454,02.365,0-11,0-0,46%520,70K02:59:40 
 ANA Holdings3.042,03.052,03.007,0+34,0+1,13%1,90M02:59:58 
 Anabuki Kosan Inc2.115,02.124,02.107,0+1,0+0,05%5,00K02:59:30 
 And Factory313,0314,0312,00,00,00%4,70K02:59:45 
 Anest Iwata Corp1.338,01.347,01.312,0+15,0+1,14%41,10K02:59:37 
 Anicom Holdings Inc558,0563,0553,0-4,0-0,72%208,70K02:59:56 
 Anritsu Corp1.210,01.219,01.200,5+5,5+0,46%274,40K02:59:56 
 Anshin Guarantor Service228,0230,0226,0+2,0+0,88%17,30K02:59:56 
 Anycolor2.355,002.397,002.254,00+40,00+1,73%757,70K02:59:49 
 Aoba BBT382,0382,0374,0+6,0+1,61%10,60K02:59:56 
 Aoki Holdings Inc1.089,01.095,01.071,0+16,0+1,49%84,80K02:59:35 
 Aoyama Trading1.580,01.592,01.544,0+32,0+2,07%305,40K02:59:56 
 Aozora Bank2.461,02.486,02.436,0+17,0+0,70%836,90K02:59:55 
 AP Company Co Ltd939,0943,0916,0+12,0+1,30%12,00K02:59:30 
 Appier Group1.329,001.369,001.276,00+39,00+3,01%1,27M02:59:56 
 Arakawa Chemical1.094,01.094,01.077,0+16,0+1,49%9,60K02:59:22 
 Arata Corp3.125,03.145,03.065,0+55,0+1,79%47,30K02:59:02 
 Araya Industrial3.555,03.575,03.495,0+50,0+1,43%7,70K02:59:30 
 Arcland Sakamoto1.920,01.935,01.865,0+55,0+2,95%150,30K02:59:58 
 Arcs Co Ltd3.240,03.280,03.230,0+5,0+0,15%25,80K02:59:41 
 ARE Holdings2.020,02.033,02.010,0+8,0+0,40%180,90K02:59:56 
 Argo Graphics Inc3.965,04.000,03.890,0+80,0+2,05%29,50K02:59:58 
 Ariake Japan Co Ltd5.130,05.160,05.070,0+90,0+1,79%43,20K02:59:56 
 Arisawa Mfg Co Ltd1.535,01.536,01.509,0+25,0+1,66%304,40K02:59:56 
 artience2.913,02.934,02.886,0+33,0+1,15%65,00K02:59:30 
 Artnature Inc757,0758,0745,0+9,0+1,20%29,20K02:59:56 
 Artner2.135,02.139,02.088,0-13,0-0,61%35,70K02:59:06 
 Artra166,0168,0164,00,00,00%59,40K02:59:32 
 Aruhi920,0926,0902,0+24,0+2,68%116,20K02:59:56 
 As One Corp2.570,52.629,02.570,5-10,5-0,41%52,30K02:59:40 
 As-me Estelle647,0649,0645,00,00,00%4,20K02:59:33 
 Asahi Broadcasting642,0644,0641,0+2,0+0,31%23,50K02:58:58 
 Asahi Co Ltd1.429,01.432,01.409,0+18,0+1,28%52,60K02:59:56 
 Asahi Diamond Ind Co Ltd912,0914,0901,0+11,0+1,22%72,50K02:59:49 
 Asahi Group Holdings5.323,05.362,05.298,0+3,0+0,06%1,02M02:59:59 
 Asahi Intecc2.257,02.328,52.231,5-92,0-3,92%1,82M02:59:55 
 Asahi Kasei Corp.1.110,51.112,51.098,5+12,0+1,09%1,23M02:59:57 
 Asahi Kogyosha1.572,01.592,01.550,0+13,0+0,84%77,70K02:58:30 
 Asahi Net Inc637,0637,0631,0+9,0+1,43%36,90K02:59:56 
 Asahi Organic Chemicals5.200,05.210,04.975,0+60,0+1,18%102,30K02:59:56 
 Asante Inc1.640,01.646,01.640,0+3,0+0,18%10,50K02:59:30 
 Asanuma Corp3.705,03.710,03.635,0+50,0+1,37%93,00K02:59:40 
 Asax Co Ltd743,0751,0739,0+3,0+0,41%12,30K02:59:57 
 Ascentech538,0545,0535,0-9,0-1,65%159,40K02:59:38 
 Ashimori Industry2.462,02.487,02.420,0+32,0+1,32%20,30K02:59:30 
 Asia Pile Holdings835,0840,0820,0+7,0+0,85%33,30K02:59:56 
 Asics Corp6.749,06.856,06.652,0+57,0+0,85%1,53M02:59:59 
 ASKA Pharmaceutical Holdings Co2.247,02.273,02.203,0+53,0+2,41%36,70K02:59:06 
 Askul Corp2.346,02.349,02.271,0+78,0+3,44%246,20K02:59:56 
 Astellas Pharma Inc.1.466,01.477,01.463,0-1,0-0,07%4,85M02:59:57 
 Astena Holdings487,0490,0486,00,00,00%36,30K02:59:16 
 Asteria611,0617,0598,0+12,0+2,00%53,70K02:59:27 
 Ateam Inc638,0639,0631,0+9,0+1,43%28,50K02:59:47 
 Atled1.380,01.392,01.374,0+13,0+0,95%6,10K02:59:33 
 Atrae432,0434,0419,0+14,0+3,34%126,40K02:59:55 
 Atsugi Co Ltd584,0590,0577,0+4,0+0,69%20,90K02:59:56 
 Aucnet2.507,02.560,02.472,0-47,0-1,84%30,10K02:59:48 
 Autobacs Seven1.566,51.574,01.562,0+12,0+0,77%100,70K02:59:56 
 Avant1.224,01.231,01.210,0+18,0+1,49%27,80K02:59:33 
 Avantia811,0815,0805,0+6,0+0,75%30,70K02:59:57 
 Avex Group Holdings1.292,01.297,01.274,0+17,0+1,34%148,40K02:59:56 
 Awa Bank Ltd2.515,02.530,02.475,0+22,0+0,88%80,70K02:59:30 
 Awa Paper Mfg.483,0491,0473,0+5,0+1,05%44,30K02:59:57 
 Axell Corp1.736,01.747,01.681,0+32,0+1,88%57,60K02:59:56 
 Axial Retailing Inc1.070,01.073,01.058,0+14,0+1,33%28,00K02:59:29 
 Axxzia882,00884,00850,00+32,00+3,76%68,60K02:59:46 
 AZ-COM MARUWA1.223,01.249,01.222,0-11,0-0,89%130,30K02:59:28 
 Azbil Corp4.262,04.310,04.228,0+39,0+0,92%301,80K02:59:49 
 Azuma Shipping287,0289,0286,0+1,0+0,35%16,60K02:59:56 
 B-Lot Company997,01.006,0978,0+6,0+0,61%53,80K02:59:56 
 Bandai Namco Holdings Inc2.890,52.915,02.867,5+19,0+0,66%845,80K02:59:56 
 Bando Chemical Industries1.764,01.768,01.728,0+23,0+1,32%38,10K02:59:31 
 Bank of Iwate Ltd2.414,02.429,02.393,0+34,0+1,42%20,90K02:59:41 
 Bank of Kochi Ltd933,0935,0916,0+15,0+1,64%9,30K02:59:20 
 Bank of Nagoya Ltd6.620,06.650,06.380,0+390,0+6,25%106,90K02:59:58 
 Bank of Saga Ltd2.055,02.061,02.002,0+57,0+2,85%16,80K02:59:28 
 Bank of The Ryukyus1.142,01.150,01.123,0+27,0+2,41%42,80K02:59:36 
 Bank of Toyama1.838,01.854,01.803,0+13,0+0,71%7,10K02:59:30 
 Baroque Japan760,0762,0754,0+2,0+0,26%199,40K02:59:48 
 Base Co3.430,003.435,003.350,00+80,00+2,39%19,20K02:59:45 
 BayCurrent Consult3.422,03.462,03.340,0-40,0-1,16%1,97M02:59:57 
 Beaglee1.092,01.110,01.088,0+2,0+0,18%17,10K02:59:30 
 Beauty Garage1.905,01.935,01.886,0+17,0+0,90%28,20K02:59:41 
 Beenos2.200,02.211,02.139,0+40,0+1,86%103,50K02:59:50 
 Belc Co Ltd7.690,07.850,07.680,0+120,0+1,58%34,30K02:59:48 
 BELLSYSTEM241.495,01.514,01.489,0+6,0+0,40%155,00K02:59:22 
 Belluna Co Ltd618,0622,0615,0+1,0+0,16%112,20K02:59:56 
 Benefit Japan Co1.232,01.232,01.206,0+22,0+1,82%1,00K01:01:11 
 Benefit One2.166,52.167,02.164,5+0,5+0,02%290,70K02:59:49 
 Benesse Holdings2.590,02.590,52.589,5+0,5+0,02%97,00K02:59:47 
 Besterra943,0945,0920,0+10,0+1,08%31,60K02:59:38 
 Bewith1.946,001.969,001.928,00-19,00-0,97%160,90K02:59:08 
 BIC Camera Inc1.567,01.573,01.519,0+55,0+3,64%631,40K02:59:56 
 Biprogy4.543,04.586,04.507,0+55,0+1,23%264,90K02:59:54 
 BML Inc2.947,02.997,02.943,0-14,0-0,47%25,50K02:59:35 
 Bookoff1.656,01.665,01.577,0+98,0+6,27%281,00K02:59:50 
 BP Castrol KK1.005,01.008,0993,0+9,0+0,91%15,60K02:59:20 
 Br. Holdings363,0363,0360,0+3,0+0,83%35,40K02:59:28 
 BrainPad Inc1.256,01.269,01.231,00,00,00%199,60K02:59:57 
 Brass720,0720,0703,0+14,0+1,99%10,30K02:59:52 
 Bridgestone Corp.6.709,06.790,06.709,0-25,0-0,37%789,90K02:59:57 
 Broadleaf Co Ltd579,0579,0566,0+17,0+3,03%138,20K02:59:56 
 Bronco Billy Co Ltd3.550,03.575,03.525,0-40,0-1,12%84,70K02:59:57 
 Brother Industries Ltd2.823,52.862,52.823,0-39,5-1,38%505,90K02:59:56 
 Bull-Dog Sauce2.027,02.035,02.019,0+5,0+0,25%1,60K02:59:02 
 Bunka Shutter1.670,01.680,01.643,0+10,0+0,60%66,70K02:59:20 
 Business Brain Showa Ota2.001,02.033,01.990,0+13,0+0,65%16,30K02:59:10 
 CAC Holdings Corp1.978,01.988,01.971,0+12,0+0,61%9,50K02:58:12 
 Calbee Inc3.441,03.474,03.426,0-28,0-0,81%315,90K02:59:54 
 Can Do Co Ltd2.755,02.758,02.727,0+20,0+0,73%5,80K02:59:31 
 Canare Electric1.680,01.688,01.678,0+6,0+0,36%2,40K02:59:30 
 Candeal592,0593,0589,0+3,0+0,51%3,90K02:59:56 
 Canon4.385,04.426,04.348,0-2,0-0,05%1,88M02:59:56 
 Canon Electronics2.282,02.295,02.250,0+25,0+1,11%54,80K02:59:28 
 Canon Marketing Japan Inc4.257,04.285,04.239,0-12,0-0,28%91,10K02:59:56 
 Capcom Co Ltd2.616,02.646,02.600,0+18,0+0,69%1,16M02:59:57 
 Capital Asset Planning796,0802,0793,0+5,0+0,63%3,20K02:59:31 
 Career Design Center1.827,01.844,01.805,0+27,0+1,50%17,50K02:59:30 
 CareerIndex177,0180,0175,00,00,00%51,20K02:59:34 
 Careerlink Co Ltd2.405,02.412,02.365,0+36,0+1,53%22,90K02:58:16 
 CareNet585,0593,0570,0+9,0+1,56%380,20K02:59:46 
 Carlit Holdings1.103,01.116,01.078,0+20,0+1,85%82,60K02:59:56 
 Carta Holdings1.693,01.711,01.693,0+11,0+0,65%19,00K02:59:32 
 Casa822,0824,0812,0+9,0+1,10%14,50K02:59:30 
 Casio Computer1.320,51.326,01.307,5+19,0+1,46%411,80K02:59:56 
 Cawachi Ltd2.650,02.665,02.633,0+17,0+0,65%34,20K02:59:30 
 CDG1.289,01.301,01.289,00,00,00%1,10K02:41:39 
 CDS Co Ltd1.767,01.773,01.760,0+1,0+0,06%4,60K02:59:30 
 CE Holdings Co Ltd587,0587,0555,0+42,0+7,71%99,80K02:59:56 
 CE Management Integrated Lab327,0330,0326,0+2,0+0,61%8,70K02:59:56 
 Cellsource1.555,01.572,01.467,0+98,0+6,74%166,80K02:59:22 
 Central Glass Co Ltd2.774,02.784,02.738,0+27,0+0,98%63,70K02:59:55 
 Central Japan Railway Co.3.590,03.634,03.579,0+17,0+0,48%1,73M02:59:57 
 Central Security Patrols2.677,02.689,02.648,0+35,0+1,33%10,50K02:59:02 
 Central Sports2.440,02.448,02.425,0+25,0+1,04%6,00K02:59:44 
 Century Tokyo Leasing1.580,51.596,01.550,5+29,0+1,87%331,60K02:59:49 
 Ceres1.622,01.672,01.621,0-50,0-2,99%136,70K02:59:56 
 Change1.142,01.150,01.109,0+15,0+1,33%258,10K02:59:56 
 Charm Care1.515,01.515,01.455,0+21,0+1,42%76,80K02:59:55 
 Chiba Bank1.301,51.306,01.265,5+43,5+3,46%1,63M02:59:56 
 Chiba Kogyo Bank1.116,01.116,01.065,0+65,0+6,18%306,40K02:59:56 
 Chikaranomoto1.730,01.750,01.637,0+75,0+4,55%336,20K02:59:46 
 Chilled & Frozen Logistics3.350,03.370,03.300,0-5,0-0,15%25,40K02:58:45 
 Chimney Co Ltd1.303,01.305,01.278,0+20,0+1,56%19,10K02:59:57 
 Chino Corp2.700,02.709,02.629,0+64,0+2,42%13,60K02:59:11 
 Chiyoda Co Ltd881,0881,0870,0+10,0+1,15%20,20K02:59:58 
 Chiyoda Integre2.716,02.736,02.660,0+56,0+2,11%13,60K02:59:26 
 Chofu Seisakusho2.188,02.192,02.157,0+14,0+0,64%10,00K02:59:36 
 Chori Co Ltd3.240,03.260,03.225,0+15,0+0,46%10,10K02:59:56 
 Chubu Electric Power Co., Inc.1.985,51.992,01.927,5+49,5+2,56%2,29M02:59:57 
 Chubu Steel Plate2.353,002.356,002.303,00+52,00+2,26%50,70K02:59:51 
 Chubushiryo Co Ltd1.105,01.108,01.088,0+17,0+1,56%44,10K02:59:27 
 Chuco414,0416,0414,0-3,0-0,72%3,20K02:59:31 
 Chudenko Corp3.160,03.190,03.115,0-20,0-0,63%63,10K02:59:55 
 Chuetsu Pulp Paper1.699,01.709,01.681,0+11,0+0,65%30,80K02:58:52 
 Chugai Pharmaceutical5.092,05.096,04.997,0+25,0+0,49%1,67M02:59:57 
 Chugai Ro Co Ltd2.822,02.845,02.771,0+31,0+1,11%10,50K02:59:30 
 Chugin Financial Group1.282,51.292,01.245,0+36,0+2,89%259,90K02:59:29 
 Chugoku Electric Power1.184,01.191,51.147,5+11,0+0,94%2,65M02:59:56 
 Chugoku Marine Paints2.049,02.063,01.996,0+32,0+1,59%323,90K02:59:40 
 Chuo Spring Co Ltd987,0993,0965,0+6,0+0,61%30,00K02:58:47 
 Chuo Warehouse1.130,01.135,01.121,0+8,0+0,71%5,50K02:47:39 
 Citizen Holdings1.042,01.047,01.027,0+2,0+0,19%745,70K02:59:56 
 CK San-Etsu3.955,03.955,03.870,0+30,0+0,77%3,00K02:59:55 
 CKD Corp3.035,03.075,03.000,0-15,0-0,49%273,40K02:59:58 
 CL Holdings1.340,01.350,01.259,0+18,0+1,36%30,70K02:58:02 
 Cleanup Corp745,0749,0743,0+7,0+0,95%19,00K02:58:34 
 CMK Corp590,0591,0576,0+13,0+2,26%283,80K02:59:32 
 Coca-Cola West Co Ltd2.140,02.174,02.133,0-13,0-0,60%464,70K02:59:57 
 Colopl Inc594,0601,0592,0-2,0-0,34%124,30K02:59:57 
 Colowide Co Ltd2.129,02.135,02.079,5+37,5+1,80%168,60K02:59:34 
 Cominix865,0867,0855,0+3,0+0,35%5,30K02:47:36 
 Computer Eng Consulting1.696,01.703,01.667,0+23,0+1,37%94,50K02:59:22 
 Computer Institute Japan486,0495,0472,0+6,0+1,25%113,30K02:59:31 
 Comsys Holdings Corp.3.585,03.598,03.519,0+44,0+1,24%248,90K02:59:38 
 Comture Corp1.845,01.856,01.815,0+8,0+0,44%76,70K02:59:53 
 Concordia Financial Group808,8809,9767,1+37,2+4,82%4,96M02:59:56 
 Confidence1.545,001.563,001.541,00-4,00-0,26%5,10K02:59:34 
 Cookpad Inc180,0185,0178,00,00,00%1,05M02:59:45 
 Copro Holdings1.585,01.593,01.526,0+32,0+2,07%54,50K02:59:57 
 Core Corp1.849,01.862,01.831,0+13,0+0,71%8,40K02:50:22 
 Corona Corp965,0965,0953,0+6,0+0,63%4,90K02:59:35 
 Cosel Co Ltd1.474,01.479,01.447,0-17,0-1,14%145,20K02:59:56 
 Cosmo Energy Holdings7.419,07.460,07.230,0+17,0+0,23%256,00K02:59:56 
 Cosmos Pharmaceutical Corp14.770,014.980,014.435,0+430,0+3,00%369,50K02:59:57 
 Cota Co Ltd1.423,01.424,01.415,0+12,0+0,85%10,80K02:59:55 
 CRE1.326,01.332,01.306,0+2,0+0,15%47,70K02:59:38 
 Create Medic Co Ltd1.000,01.011,0996,0+5,0+0,50%17,30K02:55:37 
 Create Restaurants1.091,01.092,01.068,0+28,0+2,63%368,20K02:59:51 
 Create SD Holdings3.395,03.425,03.390,0+15,0+0,44%46,80K02:59:57 
 Credit Saison2.910,02.925,52.832,0+77,5+2,73%579,50K02:59:55 
 Creek & River1.624,01.635,01.551,0+69,0+4,46%118,40K02:59:30 
 Cresco Ltd1.973,01.991,01.939,0-21,0-1,05%26,50K02:59:04 
 Crops Corp1.039,01.039,01.015,0+8,0+0,78%3,00K02:21:35 
 Cross Cat1.319,01.347,01.278,0+21,0+1,62%44,90K02:59:30 
 Cross Marketing507,0510,0498,0+5,0+1,00%52,50K02:59:28 
 CTI Engineering4.650,04.660,04.530,0+100,0+2,21%18,20K02:59:03 
 CTS Co Ltd743,0745,0730,0+12,0+1,63%54,50K02:59:56 
 Cube System Inc1.091,01.094,01.088,0+2,0+0,18%3,10K02:59:08 
 Curves781,00787,00771,00+14,00+1,82%107,20K02:59:18 
 CVS Bay Area Inc596,0601,0582,0+4,0+0,68%41,00K02:59:30 
 CyberAgent Inc1.012,01.018,5998,8+8,0+0,80%2,03M02:59:56 
 Cyberlinks824,0830,0820,00,00,00%10,10K02:58:42 
 Cybozu Inc1.588,01.609,01.520,0+53,0+3,46%558,80K02:59:55 
 C’Bon Cosmetics1.432,01.435,01.428,0-1,0-0,07%4,10K02:59:52 
 Dai Nippon Printing4.490,04.508,04.429,0+9,0+0,20%520,40K02:59:55 
 Dai Nippon Toryo1.166,01.170,01.145,0+21,0+1,83%38,10K02:59:47 
 Dai-Dan2.668,02.683,02.572,0+25,0+0,95%246,20K02:59:30 
 Dai-Ichi Cutter Kogyo KK1.524,01.531,01.505,0+14,0+0,93%17,10K02:59:03 
 Dai-ichi Life3.499,03.516,03.428,0+40,0+1,15%2,21M02:59:56 
 Daicel Corp1.421,01.427,51.407,5+12,0+0,85%367,70K02:59:56 
 Daido Kogyo Co Ltd761,0764,0754,0+11,0+1,46%12,80K02:59:30 
 Daido Metal Co Ltd632,0640,0622,00,00,00%113,40K02:59:56 
 Daido Steel Co Ltd1.731,51.750,51.702,0+24,0+1,40%290,80K02:59:34 
 Daidoh Ltd604,0624,0566,0+35,0+6,16%306,90K02:59:41 
 Daiei Kankyo2.678,002.687,002.611,00+20,00+0,75%373,20K02:59:53 
 Daifuku Co Ltd3.299,03.308,03.218,0+17,0+0,52%871,00K02:59:49 
 Daihen Corp9.880,09.920,09.470,0-110,0-1,10%185,60K02:59:52 
 Daiho Corp3.180,03.200,03.175,0+5,0+0,16%13,50K02:59:56 
 Daiichi Jitsugyo1.928,01.940,01.925,0+13,0+0,68%8,40K02:59:28 
 Daiichi Kigenso Kagaku Kogyo947,0953,0935,0+11,0+1,17%25,10K02:59:56 
 Daiichi Sankyo4.539,04.603,04.481,0+93,0+2,09%2,29M02:59:55 
 Daiichikosho1.849,01.864,51.830,0+16,0+0,87%113,70K02:59:30 
 Daiken Medical552,0554,0548,00,00,00%26,20K02:59:56 
 Daiki Aluminium Industry1.346,01.355,01.304,0+23,0+1,74%141,60K02:59:56 
 Daiki Axis Co Ltd725,0727,0714,0+10,0+1,40%11,80K02:59:30 
 Daikin Industries19.500,019.655,019.350,0+5,0+0,03%637,50K02:59:56 
 Daiko Tsusan1.370,01.378,01.360,0+6,0+0,44%3,00K02:59:36 
 Daikoku Denki3.590,03.655,03.520,0+55,0+1,56%85,50K02:59:27 
 Daikokutenbussan8.800,09.130,08.800,0+170,0+1,97%67,90K02:59:58 
 DaikyoNishikawa736,0740,0726,0+5,0+0,68%84,70K02:59:30 
 Dainichi Co Ltd703,0705,0702,0+3,0+0,43%4,90K02:32:57 
 Dainichiseika Color Chemical2.825,02.841,02.777,0+47,0+1,69%30,70K02:59:26 
 Dainippon Screen Mfg.18.090,018.170,017.075,0+325,0+1,83%2,78M02:59:57 
 Daio Paper Corp1.127,01.129,01.116,5+8,5+0,76%136,00K02:59:29 
 Dairei1.909,01.911,01.905,0+8,0+0,42%1,80K02:59:31 
 Daiseki Co Ltd3.010,03.025,02.982,0+37,0+1,24%200,80K02:59:30 
 Daiseki Eco. Solution925,0927,0908,0+6,0+0,66%102,70K02:59:52 
 Daishi Hokuetsu Financial4.375,04.395,04.260,0+120,0+2,82%63,00K02:59:47 
 Daishinku Corp777,0784,0766,0+4,0+0,52%113,40K02:59:15 
 Daisue Construction1.562,01.572,01.542,0+1,0+0,06%58,70K02:59:05 
 Daisyo Corp1.237,01.248,01.218,0+25,0+2,06%29,60K02:59:30 
 Daito Bank Ltd715,0721,0711,0+5,0+0,70%36,70K02:59:46 
 Daito Pharmaceutical2.483,02.499,02.441,0+44,0+1,80%113,90K02:59:29 
 Daito Trust Construction16.825,016.895,016.645,0+125,0+0,75%88,00K02:59:57 
 Daito Woolen Spinning91,092,091,00,00,00%170,80K02:59:56 
 Daitron3.390,03.415,03.315,0+30,0+0,89%20,70K02:58:23 
 Daiwa House Industry4.297,04.309,04.255,0+34,0+0,80%930,90K02:59:57 
 Daiwa Industries1.508,01.515,01.483,0+23,0+1,55%12,00K02:59:31 
 Daiwa Securities Group Inc.1.100,51.101,01.066,5+23,0+2,14%3,26M02:59:58 
 Daiwabo Holdings Co Ltd2.609,02.625,02.586,5+5,0+0,19%318,00K02:59:56 
 Danto Holdings Corp849,0884,0841,0-39,0-4,41%61,50K02:59:57 
 DCM Holdings Co Ltd1.420,01.427,01.406,0+20,0+1,43%141,30K02:59:56 
 DD Holdings1.167,01.186,01.112,0+39,0+3,45%218,60K02:59:31 
 Dear Life1.007,01.015,0987,0+11,0+1,11%94,80K02:59:48 
 Delica Foods Co Ltd589,0593,0588,0-2,0-0,34%16,70K02:59:26 
 DeNA Co1.536,01.553,01.516,0+25,0+1,66%850,90K02:59:55 
 Denka2.227,02.243,02.205,5+6,0+0,27%672,80K02:59:54 
 Densan Co Ltd1.495,01.503,01.490,0+3,0+0,20%3,70K01:02:29 
 Densan System2.782,02.786,02.748,0+45,0+1,64%7,50K02:59:28 
 Denso Corp.2.873,02.891,52.848,5+3,0+0,10%2,73M02:59:58 
 Dentsu Inc.4.162,04.200,04.140,0+49,0+1,19%427,90K02:59:58 
 Denyo Co Ltd2.300,02.305,02.270,0+28,0+1,23%8,70K02:58:31 
 Descente Ltd3.110,03.265,03.075,0+90,0+2,97%472,30K02:59:57 
 DesignOne Japan134,0135,0131,0+2,0+1,52%29,40K02:42:33 
 Dexerials Corp6.071,06.114,05.852,0-6,0-0,10%269,80K02:59:30 
 Diamond Electric784,0795,0768,0+11,0+1,43%45,50K02:59:37 
 DIC Corp2.894,52.912,52.868,0+24,0+0,84%106,00K02:59:57 
 Digital Arts Inc4.265,04.305,04.240,0+5,0+0,12%44,10K02:59:56 
 Digital Garage2.728,02.769,02.639,0+25,0+0,93%294,40K02:59:52 
 Digital Holdings1.104,01.109,01.076,0+21,0+1,94%26,30K02:59:08 
 Digital Information Tech1.693,01.693,01.661,0+25,0+1,51%27,80K02:59:34 
 Dijet Industrial838,0844,0820,0+23,0+2,80%5,20K02:59:30 
 Dip Corp2.702,02.729,02.620,0+82,0+3,13%407,40K02:59:56 
 Direct Marketing267,00273,00257,00+11,00+4,30%365,30K02:59:34 
 Disco Corp54.120,054.590,050.900,0+890,0+1,67%2,86M02:59:58 
 DKK2.105,02.124,02.035,0+71,0+3,50%12,80K02:59:35 
 DKK-Toa873,0882,0866,0-1,0-0,11%9,70K02:59:27 
 DKS Co Ltd3.445,03.460,03.340,0+70,0+2,09%28,50K02:59:27 
 DLE158,0158,0154,0+3,0+1,94%44,20K02:59:38 
 Dmg Mori Seiki Co Ltd4.233,04.260,04.075,0+79,0+1,90%755,20K02:59:55 
 Doshisha Co Ltd2.113,02.125,02.100,0+12,0+0,57%25,20K02:59:51 
 Double Standard Inc1.736,01.744,01.698,0+9,0+0,52%42,20K02:59:27 
 Doutor Nichires Holdings2.122,02.135,02.080,0+55,0+2,66%311,70K02:59:44 
 DOWA Holdings5.743,05.792,05.662,0+30,0+0,52%154,60K02:59:55 
 Dream Incubator Inc2.368,02.404,02.332,0+28,0+1,20%23,30K02:59:35 
 DTS Corp4.000,04.020,03.975,0+15,0+0,38%30,80K02:59:26 
 Duskin Co Ltd3.244,03.260,03.231,0+24,0+0,74%34,70K02:59:50 
 DVx Inc1.003,01.006,0995,0+6,0+0,60%10,00K02:59:31 
 Dydo Drinco Inc2.649,02.652,02.613,0+31,0+1,19%32,20K02:59:36 
 Dynic Corp736,0742,0725,0+11,0+1,52%14,00K02:59:42 
 E J1.788,01.793,01.764,0+11,0+0,62%19,20K02:59:55 
 E-Guardian1.373,01.389,01.355,0+22,0+1,63%46,60K02:59:48 
 Eagle Industry1.781,01.787,01.757,0+24,0+1,37%18,80K02:59:01 
 Earth Chemical4.310,04.330,04.300,0+30,0+0,70%33,80K02:59:31 
 East Japan Railway Co.2.917,52.939,52.889,0+22,5+0,78%1,53M02:59:58 
 Eat& Co Ltd1.951,01.966,01.937,0+19,0+0,98%21,50K02:59:30 
 Ebara Corp.13.295,013.375,012.690,00,00,00%665,20K02:59:56 
 Ebara Foods Industry2.837,02.858,02.831,0+24,0+0,85%2,70K02:59:29 
 Ebara Jitsugyo3.400,03.455,03.360,0+45,0+1,34%13,30K02:50:23 
 eBASE685,0692,0672,0+15,0+2,23%61,20K02:59:59 
 Echo Trading Co Ltd1.197,01.203,01.165,0+25,0+2,14%33,30K02:59:31 
 Econach Holdings131,0132,0130,0+2,0+1,55%32,50K02:59:56 
 Eco’s Co Ltd2.320,02.325,02.273,0+39,0+1,71%25,70K02:59:55 
 Edion Corp1.594,01.598,01.585,0+12,0+0,76%143,60K02:59:42 
 EF On427,0431,0424,0+9,0+2,15%26,30K02:59:57 
 eGuarantee Inc1.721,01.737,01.681,0+15,0+0,88%113,70K02:59:56 
 Ehime Bank Ltd1.122,01.128,01.112,0+20,0+1,81%26,40K02:59:56 
 Eidai Co Ltd282,0283,0276,0+4,0+1,44%79,90K02:59:20 
 Eiken Chemical1.971,01.975,01.945,0+15,0+0,77%69,20K02:59:30 
 Eisai5.819,05.913,05.811,0-80,0-1,36%898,10K02:59:58 
 Eizo Corp5.070,05.100,05.010,0+90,0+1,80%17,40K02:59:57 
 Elan946,0947,0911,0+43,0+4,77%93,00K02:59:56 
 Elecom Co Ltd1.498,01.506,01.490,0+1,0+0,07%78,40K02:59:30 
 Electric Power Development Ltd2.640,02.665,02.597,0+32,0+1,23%520,10K02:59:56 
 Elematec Corp1.822,01.828,01.794,0+34,0+1,90%41,00K02:59:35 
 EM Systems Co Ltd668,0680,0664,0-3,0-0,45%70,70K02:59:29 
 En-Japan2.729,02.750,02.677,0+60,0+2,25%108,40K02:59:16 
 Encourage Tech593,0602,0590,0-5,0-0,83%5,10K02:59:34 
 Endo Lighting Corp1.438,01.450,01.409,0+14,0+0,99%52,50K02:59:31 
 Eneos Holdings723,5728,5705,0+1,5+0,21%12,73M02:59:56 
 Enigmo348,0352,0343,0+2,0+0,58%113,90K02:59:56 
 Enish Inc214,0217,0200,0+4,0+1,91%457,50K02:59:26 
 Enomoto1.593,01.597,01.577,0+6,0+0,38%19,90K02:59:30 
 Enplas Corp7.730,07.940,07.270,0+90,0+1,18%267,90K02:59:46 
 Enshu Ltd678,0684,0678,0+3,0+0,44%3,50K02:59:30 
 Ensuiko Sugar Refining273,0275,0270,0+1,0+0,37%97,00K02:59:44 
 Entrust854,0863,0842,0+4,0+0,47%35,60K02:59:30 
 Envipro522,0527,0519,0+2,0+0,38%22,90K02:59:56 
 EPCO832,0834,0820,0+10,0+1,22%9,60K02:59:58 
 eREX Co804,0806,0777,0+30,0+3,88%662,00K02:59:56 
 ERI Holdings Co Ltd2.231,02.248,02.095,0+95,0+4,44%145,60K02:59:30 
 Es-con Japan989,0995,0980,0+5,0+0,51%149,40K02:59:56 
 Escrit Inc288,0288,0282,0+6,0+2,15%33,20K02:59:56 
 Escrow Agent Japan142,0143,0140,0+1,0+0,71%104,90K02:59:26 
 eSOL788,0814,0780,0+8,0+1,02%75,00K02:59:34 
 Espec Corp2.952,02.980,02.905,0+24,0+0,82%54,20K02:59:51 
 Euglena Co Ltd525,0537,0524,0+8,0+1,54%781,20K02:59:46 
 Exedy Corp2.995,03.010,02.933,0+41,0+1,39%35,40K02:59:05 
 Ezaki Glico Co Ltd4.161,04.189,04.152,0+13,0+0,31%98,60K02:59:43 
 e’grand1.515,01.516,01.500,0+18,0+1,20%11,20K02:58:38 
 F-Tech762,0772,0754,0+5,0+0,66%40,40K02:59:56 
 F.C.C. Co Ltd2.249,02.263,02.211,0+10,0+0,45%84,70K02:59:23 
 Faith Inc451,0451,0447,00,00,00%9,90K02:59:56 
 FaithNetwork1.452,01.459,01.405,0+14,0+0,98%32,10K02:59:30 
 Falco Holdings2.223,02.233,02.195,0+42,0+1,92%7,00K02:58:59 
 Faltec Co Ltd573,0573,0569,00,00,00%0,80K02:58:50 
 FAN Communications402,0404,0400,00,00,00%12,90K02:59:46 
 Fancl Corp1.839,01.856,01.834,5+2,5+0,14%723,80K02:59:49 
 Fanuc Corp.4.331,04.380,04.319,0-24,0-0,55%1,89M02:59:58 
 Fast Fitness Japan1.083,001.094,001.056,00+28,00+2,65%74,60K02:59:18 
 Fast Retailing40.900,041.130,040.150,0+260,0+0,64%1,18M02:59:56 
 Feed One Holdings943,0945,0918,0+9,0+0,97%93,20K02:59:56 
 Felissimo Corp909,0909,0903,0+6,0+0,66%5,70K02:59:30 
 Fibergate1.053,01.058,01.028,0+31,0+3,03%43,80K02:58:39 
 Fidea Holdings1.521,01.525,01.500,0+23,0+1,54%29,30K02:59:45 
 Fields Corp1.665,01.679,01.558,0+49,0+3,03%1,73M02:59:57 
 Financial Products Group2.225,02.238,02.170,0+15,0+0,68%343,00K02:59:56 
 Findex Inc1.027,01.038,01.018,0-11,0-1,06%36,30K02:59:29 
 First Baking Co Ltd671,0678,0647,0+24,0+3,73%37,90K02:59:30 
 First Bank of Toyama902,0914,0885,0+16,0+1,81%187,40K02:59:40 
 First Brothers1.260,01.264,01.244,0+16,0+1,29%16,10K02:59:30 
 First Juken Co Ltd1.138,01.147,01.129,0+5,0+0,44%54,60K02:59:41 
 First-Corporation850,0853,0835,0+13,0+1,55%25,40K02:59:30 
 Firstlogic501,0503,0495,0+3,0+0,60%23,30K02:58:52 
 Fixstars Corporation2.029,02.053,01.984,0-14,0-0,69%304,60K02:59:49 
 FJ Next Co Ltd1.308,01.317,01.299,0+7,0+0,54%20,80K02:59:41 
 Focus Systems1.221,01.230,01.194,0+12,0+0,99%35,50K02:59:57 
 Food Life Companies2.991,03.021,02.898,0+53,0+1,80%820,10K02:59:53 
 Forum Eng903,00914,00878,00+21,00+2,38%102,20K02:59:56 
 Forval Corp1.184,01.193,01.141,0+54,0+4,74%7,20K02:45:03 
 Foster Electric1.188,01.197,01.156,0+15,0+1,28%120,40K02:59:50 
 FP Corp2.683,52.740,02.683,0+36,0+1,36%193,20K02:59:57 
 FP Partner5.390,005.560,005.250,00+10,00+0,19%342,60K02:59:58 
 France Bed Holdings1.186,01.189,01.179,0+7,0+0,59%31,60K02:59:56 
 FreeBit1.409,01.420,01.388,0+14,0+1,01%57,30K02:59:38 
 Frontier Management1.573,01.579,01.511,0+46,0+3,03%45,90K02:59:30 
 Fudo Tetra Corp2.153,02.157,02.098,0+75,0+3,61%158,60K02:59:31 
 Fuji Co Ltd1.936,01.948,01.933,0+4,0+0,21%32,60K02:59:33 
 Fuji Corp Ltd732,0738,0730,00,00,00%21,20K02:59:38 
 Fuji Die677,0684,0670,0+10,0+1,49%19,40K02:59:56 
 Fuji Electric10.040,010.100,09.698,0+117,0+1,18%510,10K02:59:56 
 Fuji Electric Industry1.108,01.118,01.108,0-1,0-0,09%3,10K02:59:31 
 Fuji Kosan Co Ltd1.801,01.819,01.775,0+13,0+0,73%22,20K02:59:30 
 Fuji Kyuko Co Ltd3.575,03.605,03.530,0+35,0+0,99%75,50K02:59:56 
 Fuji Machine Mfg.2.611,52.625,52.588,0+19,0+0,73%70,70K02:59:26 
 Fuji Media Holdings Inc1.910,51.920,01.883,0+8,5+0,45%681,20K02:59:52 
 Fuji Miyagi1.618,01.627,01.582,0+4,0+0,25%12,40K02:58:38 
 Fuji Oil Co467,0473,0451,0+4,0+0,87%2,48M02:59:57 
 Fuji Oil Co Ltd2.308,02.323,02.297,5+11,5+0,50%121,00K02:59:41 
 Fuji Pharma Co Ltd1.550,01.565,01.513,0+32,0+2,11%54,70K02:59:49 
 Fuji PS447,0449,0445,0+2,0+0,45%3,60K02:59:57 
 Fuji Seal International2.046,02.056,02.020,0+38,0+1,89%50,50K02:59:47 
 Fuji Soft Inc6.140,06.170,06.100,0+30,0+0,49%42,70K02:59:30 
 Fujibo Holdings Inc4.125,04.150,04.050,0+40,0+0,98%11,50K02:59:28 
 Fujicco Co Ltd1.896,01.901,01.895,0+6,0+0,32%28,30K02:59:56 
 Fujifilm Holdings Corp.3.347,03.356,03.233,0-108,0-3,13%8,79M02:59:57 
 Fujikura2.664,52.702,52.450,0+49,0+1,88%5,46M02:59:56 
 Fujikura Kasei469,0470,0462,0+5,0+1,08%46,00K02:59:45 
 Fujikura Rubber Ltd1.452,01.456,01.405,0+45,0+3,20%97,30K02:59:49 
 Fujimi Inc3.495,03.525,03.365,0+15,0+0,43%122,90K02:59:56 
 Fujimori Kogyo4.290,04.305,04.250,0+25,0+0,59%7,50K02:59:34 
 Fujio Food System1.388,01.391,01.363,0+17,0+1,24%57,90K02:59:51 
 Fujita Kanko Inc7.130,07.300,06.880,0+240,0+3,50%153,40K02:59:56 
 Fujitec Co Ltd3.634,03.670,03.550,0+87,0+2,46%115,80K02:59:48 
 Fujitsu2.470,52.521,52.468,5-23,0-0,92%3,73M02:59:56 
 Fujitsu General Ltd1.813,51.839,51.792,0+40,5+2,29%578,90K02:59:56 
 Fujiya Co Ltd2.447,02.464,02.443,0+8,0+0,33%14,60K02:59:26 
 Fukoku Co Ltd1.914,01.940,01.883,0+25,0+1,32%37,60K02:59:56 
 Fukuda Corp5.310,05.360,05.300,0+50,0+0,95%4,80K02:58:06 
 Fukui Bank Ltd1.857,01.862,01.817,0+50,0+2,76%21,90K02:59:50 
 Fukui Computer Holdings2.464,02.491,02.461,0-5,0-0,20%55,30K02:59:07 
 Fukuoka Financial Group, Inc.4.133,04.143,03.991,0+122,0+3,04%603,00K02:59:56 
 Fukushima Bank Ltd306,0307,0297,0+4,0+1,32%183,70K02:59:31 
 Fukushima Industries6.350,06.460,06.310,0-60,0-0,93%18,60K02:59:56 
 Fukuyama Transporting3.815,03.905,03.815,0-25,0-0,65%71,10K02:59:56 
 Fullcast Holdings1.455,01.467,01.444,0-12,0-0,82%97,30K02:59:31 
 Fulltech1.108,01.118,01.106,0-8,0-0,72%2,60K02:59:30 
 Funai Soken Holdings2.356,02.369,02.342,0+11,0+0,47%46,00K02:59:40 
 Furukawa1.930,01.941,01.901,0+10,0+0,52%51,00K02:55:56 
 Furukawa Battery1.013,01.020,0989,0+27,0+2,73%45,40K02:57:54 
 Furukawa Electric3.443,03.484,03.321,0+80,0+2,38%641,30K02:59:58 
 Furuno Electric1.778,01.814,01.666,0+75,0+4,41%1,45M02:59:48 
 Furuya Metal11.730,011.920,011.580,0+140,0+1,20%28,00K02:59:40 
 FuRyu Corp1.279,01.288,01.260,0+17,0+1,35%108,90K02:59:29 
 Fuso Chemical4.310,04.350,04.205,0+45,0+1,05%98,80K02:59:56 
 Fuso Pharmaceutical2.228,02.229,02.205,0+43,0+1,96%6,20K02:59:33 
 Futaba Corp483,0483,0476,0+7,0+1,47%140,70K02:59:04 
 Futaba Industrial1.061,01.070,01.031,0+15,0+1,44%332,10K02:59:56 
 Future Architect1.768,01.780,01.743,0+2,0+0,11%99,00K02:59:57 
 Future Innovation368,0375,0356,0+6,0+1,66%356,30K02:59:57 
 Fuyo General Lease13.645,013.755,013.510,0-125,0-0,91%40,60K02:59:57 
 G-7 Holdings1.364,01.370,01.350,0-3,0-0,22%37,90K02:59:29 
 G-Tekt2.113,02.126,02.053,0+37,0+1,78%74,90K02:59:30 
 Gakken Holdings931,0933,0921,0+12,0+1,31%32,40K02:59:28 
 Gakkyusha2.120,02.126,02.102,0+21,0+1,00%8,40K02:59:30 
 Gakujo Co Ltd1.789,01.801,01.751,0+28,0+1,59%105,50K02:59:40 
 GameWith252,0255,0246,0+1,0+0,40%133,40K02:59:31 
 Gecoss Corp1.099,01.100,01.088,0+17,0+1,57%20,00K02:59:46 
 Geechs I523,0527,0515,0+11,0+2,15%11,20K02:59:39 
 Genki Sushi Co Ltd2.983,02.995,02.903,0+59,0+2,01%75,10K02:59:15 
 Genky Drugstores6.220,06.230,06.090,0+120,0+1,97%7,90K02:59:29 
 Geo Holdings Corp1.949,01.956,01.860,0+89,0+4,80%274,10K02:59:40 
 GEOLIVE1.267,01.279,01.251,0+18,0+1,44%5,50K02:59:30 
 GFoot Co Ltd283,0286,0283,0-1,0-0,35%16,60K02:59:56 
 Gift3.165,03.200,03.100,0+35,0+1,12%78,50K02:59:15 
 Giftee1.259,01.275,01.220,0+36,0+2,93%243,90K02:59:56 
 Giken1.960,01.989,01.950,0+6,0+0,31%64,50K02:59:33 
 Global662,0672,0662,0-8,0-1,20%5,50K02:59:31 
 Global445,0447,0435,0+2,0+0,45%38,00K02:59:55 
 Global Link2.713,02.736,02.635,0+31,0+1,15%51,60K02:59:30 
 Globeride Inc1.917,01.930,01.887,0+32,0+1,70%52,00K02:59:40 
 Glory Ltd2.806,02.811,02.734,5+66,5+2,43%169,80K02:59:54 
 Glosel748,0748,0747,00,00,00%15,90K02:59:25 
 GMB Corp1.099,01.101,01.071,0+26,0+2,42%48,80K02:59:39 
 GMO GlobalSign Holdings KK2.753,02.790,02.721,0-42,0-1,51%25,90K02:59:20 
 Gmo Internet Inc2.637,52.648,02.611,0+39,5+1,52%132,00K02:59:35 
 GMO Payment Gateway7.881,08.011,07.709,0-1,0-0,01%394,50K02:59:57 
 GMO Pepabo1.286,01.286,01.263,0+22,0+1,74%3,90K02:58:56 
 Godo Steel Ltd5.360,05.390,05.300,0+50,0+0,94%66,20K02:57:36 
 Goldcrest Co Ltd2.414,02.425,02.389,0+26,0+1,09%8,60K02:59:32 
 Goldwin Inc9.130,09.190,08.860,0+267,0+3,02%146,00K02:59:39 
 Golf Digest Online588,0589,0570,0+12,0+2,09%42,70K02:59:06 
 Good Com Asset816,0823,0793,0+15,0+1,88%378,30K02:59:56 
 Gourmet Kineya1.073,01.077,01.058,0+14,0+1,32%13,90K02:59:53 
 Grandy House Corp596,0597,0588,0+7,0+1,19%36,60K02:59:46 
 Gree Inc467,0469,0462,0+5,0+1,08%306,50K02:59:30 
 Greens Co2.186,02.205,02.080,0+82,0+3,90%103,90K02:59:30 
 Gremz1.977,01.984,01.940,0+12,0+0,61%43,90K02:59:20 
 GS Yuasa Corp.2.984,52.992,52.933,0+14,5+0,49%417,70K02:59:56 
 GSI Creos Corp2.263,02.275,02.218,0+43,0+1,94%22,40K02:59:50 
 Gumi Inc377,0378,0368,0+5,0+1,35%148,70K02:58:37 
 Gun Ei Chemical Industry3.560,03.580,03.505,0+70,0+1,99%6,70K02:59:00 
 GungHo Online Entertainment2.231,02.243,52.209,0+10,0+0,45%210,50K02:59:56 
 Gunosy823,0848,0813,0+19,0+2,37%509,30K02:59:56 
 Gunze Ltd5.230,05.230,05.120,0+70,0+1,36%24,50K02:59:56 
 Gurunavi Inc327,0338,0324,0-5,0-1,51%377,80K02:59:56 
 H-One685,0686,0671,0+14,0+2,09%33,90K02:59:56 
 H.I.S. Co Ltd1.795,01.833,01.792,0+4,0+0,22%675,70K02:59:58 
 H2O Retailing Corp1.855,01.866,01.818,0+49,0+2,72%300,60K02:59:50 
 Hachijuni Bank1.024,01.047,5970,0+61,7+6,41%2,23M02:59:55 
 Hagihara Industries1.593,01.605,01.571,0+17,0+1,08%31,10K02:59:49 
 Hagiwara Electric4.080,04.080,03.985,0+55,0+1,37%27,00K02:59:29 
 Hakudo Co Ltd2.725,02.740,02.621,0+100,0+3,80%32,40K02:59:44 
 Hakuhodo DY Holdings Inc1.426,01.445,51.422,5+8,5+0,60%383,90K02:59:56 
 Hakuto Co Ltd5.460,05.470,05.370,0+80,0+1,48%52,80K02:59:46 
 Hakuyosha Co Ltd2.596,02.610,02.559,0+37,0+1,45%7,20K02:59:34 
 Halows4.675,04.735,04.655,0-50,0-1,06%22,60K02:59:20 
 Hamakyorex Co Ltd3.820,03.845,03.775,0+15,0+0,39%41,10K02:59:43 
 Hamamatsu Photonics KK5.654,05.719,05.637,0-21,0-0,37%357,20K02:59:56 
 Hamee1.213,01.216,01.165,0+53,0+4,58%68,70K02:59:50 
 Hankyu Hanshin Holdings Inc4.140,04.187,04.140,0+12,0+0,29%238,90K02:59:50 
 Hanwa Co Ltd5.860,05.890,05.720,0+130,0+2,27%80,50K02:59:56 
 Happinet Corp2.947,02.964,02.904,0+44,0+1,52%113,10K02:59:49 
 Harada Industry698,0699,0696,0+2,0+0,29%12,00K02:59:20 
 Hard Offoration1.716,01.717,01.675,0+52,0+3,12%20,50K02:59:40 
 Harima Chemicals Group914,0919,0912,0+8,0+0,88%18,30K02:59:33 
 Haruyama Trading599,0606,0586,0+10,0+1,71%22,40K02:59:56 
 Hasegawa Co Ltd342,0344,0342,00,00,00%7,90K02:56:29 
 Haseko1.816,01.821,01.800,0+14,0+0,78%340,30K02:59:56 
 Hashimoto Sogyo1.317,01.320,01.294,0+28,0+2,17%2,50K02:58:58 
 Hayashikane Sangyo566,0568,0563,0+2,0+0,36%5,50K02:59:20 
 Hazama Ando Corp1.171,01.175,01.164,0+4,0+0,34%365,50K02:59:56 
 Hearts United Group913,0924,0905,0+4,0+0,44%25,70K02:59:27 
 Heiwa Corp1.943,01.947,01.910,0+42,0+2,21%152,30K02:59:56 
 Heiwa Real Estate4.085,04.095,03.985,0+70,0+1,75%70,70K02:59:56 
 Heiwado Co Ltd2.398,02.419,02.386,0+33,0+1,39%116,60K02:59:31 
 Helios Techno Holding486,0491,0476,0+6,0+1,25%94,40K02:59:51 
 HEROZ1.465,01.484,01.428,0+31,0+2,16%85,40K02:59:56 
 Hibiya Engineering2.800,02.805,02.734,0+22,0+0,80%11,00K02:59:27 
 Hiday Hidaka Corp2.735,02.756,02.700,0+24,0+0,89%59,50K02:59:36 
 Higashi Nihon House325,0326,0321,0+2,0+0,62%86,80K02:59:56 
 Hikari Tsushin Inc24.690,024.995,024.515,0-405,0-1,61%66,80K02:59:26 
 Himacs Ltd1.383,01.389,01.383,0+3,0+0,22%1,80K02:19:13 
 Himaraya Co Ltd911,0913,0910,0+3,0+0,33%2,60K02:59:31 
 Hino Motors491,0495,5488,1-1,2-0,24%949,30K02:59:57 
 Hioki EE Corp6.410,06.520,06.120,0+280,0+4,55%116,30K02:59:54 
 Hirakawa Hewtech1.326,01.329,01.301,0+15,0+1,15%16,70K02:59:30 
 Hiramatsu Inc268,0269,0263,0+5,0+1,89%118,20K02:59:51 
 Hirata7.310,07.330,06.970,0+210,0+2,96%84,50K02:59:55 
 Hirogin Holdings1.093,51.101,01.059,0+37,0+3,50%628,00K02:59:56 
 Hirose Electric Co Ltd15.885,016.255,015.880,0-55,0-0,34%179,30K02:59:57 
 Hiroshima Gas379,0380,0376,0+3,0+0,80%20,30K02:57:01 
 Hisaka Works Ltd1.054,01.056,01.042,0+10,0+0,96%15,70K02:59:56 
 Hisamitsu Pharmaceutical Inc3.738,03.791,03.714,0+13,0+0,35%170,80K02:59:56 
 Hitachi13.760,013.925,013.510,0-125,0-0,90%1,95M02:59:58 
 Hitachi Construction Machinery Co4.573,04.615,04.500,0+31,0+0,68%446,50K02:59:56 
 Hitachi Maxell Ltd1.553,01.553,01.502,0+40,0+2,65%186,30K02:59:56 
 Hitachi Zosen Corp.1.263,01.267,01.228,0+18,0+1,45%531,40K02:59:56 

Opiniões

Qual sua opinião sobre TOPIX?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - TOPIX

Escreva o que você pensa sobre TOPIX
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR
Responder
0 0
Denunciar
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO
Responder
0 0
Denunciar
Marcos Szuecs
Marcos Szuecs 24.03.2019 21:40
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
QUEDA FEIA.
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail