Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.840,00 | 2.858,40 | 2.798,00 | +39,00 | +1,39% | 3,25M | 17/04 | ||
Admiral Group | 2.689,0 | 2.720,0 | 2.672,0 | -3,0 | -0,11% | 551,21K | 17/04 | ||
Airtel Africa | 104,60 | 105,40 | 101,90 | +1,20 | +1,16% | 3,34M | 17/04 | ||
Anglo American | 2.168,5 | 2.191,0 | 2.132,0 | +73,5 | +3,51% | 5,51M | 17/04 | ||
Antofagasta | 2.269,00 | 2.276,00 | 2.191,00 | +61,00 | +2,76% | 1,09M | 17/04 | ||
Ashtead Group | 5.604,0 | 5.712,0 | 5.604,0 | -52,0 | -0,92% | 545,24K | 17/04 | ||
Associated British Foods | 2.394,0 | 2.408,0 | 2.360,0 | +25,0 | +1,06% | 1,56M | 17/04 | ||
AstraZeneca | 10.862,0 | 10.948,0 | 10.802,0 | -16,0 | -0,15% | 1,86M | 17/04 | ||
Auto Trader Group Plc | 675,00 | 679,00 | 670,20 | -1,20 | -0,18% | 2,50M | 17/04 | ||
Aviva | 455,50 | 459,40 | 450,24 | +3,10 | +0,69% | 6,07M | 17/04 | ||
B&M European Value Retail SA | 512,60 | 513,00 | 497,70 | +12,60 | +2,52% | 3,63M | 17/04 | ||
BAE Systems | 1.320,00 | 1.325,50 | 1.300,50 | -1,50 | -0,11% | 4,36M | 17/04 | ||
Barclays | 179,94 | 181,10 | 177,46 | +1,46 | +0,82% | 51,74M | 17/04 | ||
Barratt Developments | 446,00 | 449,90 | 443,60 | -1,60 | -0,36% | 6,49M | 17/04 | ||
Beazley | 651,50 | 662,50 | 643,40 | +4,00 | +0,62% | 1,87M | 17/04 | ||
Berkeley | 4.554,0 | 4.594,0 | 4.504,0 | +14,0 | +0,31% | 463,52K | 17/04 | ||
BP | 516,80 | 520,10 | 512,00 | +1,20 | +0,23% | 32,43M | 17/04 | ||
British American Tobacco | 2.276,0 | 2.288,0 | 2.251,0 | +9,0 | +0,40% | 4,49M | 17/04 | ||
BT Group | 103,15 | 104,32 | 102,00 | +0,70 | +0,68% | 22,40M | 17/04 | ||
Bunzl | 2.978,0 | 2.986,0 | 2.962,0 | +10,0 | +0,34% | 623,31K | 17/04 | ||
Burberry Group | 1.146,0 | 1.167,0 | 1.140,0 | +11,0 | +0,97% | 1,93M | 17/04 | ||
Centrica | 131,35 | 131,75 | 129,95 | +0,40 | +0,31% | 47,17M | 17/04 | ||
Coca Cola HBC AG | 2.388,0 | 2.399,8 | 2.370,0 | +10,0 | +0,42% | 402,71K | 17/04 | ||
Compass | 2.140,00 | 2.155,18 | 2.117,57 | -2,00 | -0,09% | 5,32M | 17/04 | ||
ConvaTec Group | 281,00 | 282,60 | 279,80 | -1,80 | -0,64% | 3,58M | 17/04 | ||
Croda Intl | 4.907,0 | 4.939,0 | 4.761,0 | +77,0 | +1,59% | 351,30K | 17/04 | ||
DCC | 5.420,0 | 5.460,5 | 5.410,0 | -15,0 | -0,28% | 160,70K | 17/04 | ||
Diageo | 2.799,0 | 2.817,5 | 2.726,0 | +53,0 | +1,93% | 5,19M | 17/04 | ||
Diploma | 3.528,00 | 3.538,00 | 3.498,00 | +2,00 | +0,06% | 163,91K | 17/04 | ||
DS Smith | 397,20 | 400,80 | 391,76 | +3,80 | +0,97% | 32,35M | 17/04 | ||
Endeavour Mining | 1.728,00 | 1.733,00 | 1.682,00 | +21,00 | +1,23% | 414,07K | 17/04 | ||
Entain | 814,20 | 838,00 | 807,40 | +8,00 | +0,99% | 2,37M | 17/04 | ||
Experian | 3.281,0 | 3.310,0 | 3.252,0 | +5,0 | +0,15% | 1,89M | 17/04 | ||
F&C Invest | 971,00 | 973,00 | 961,00 | +1,00 | +0,10% | 653,07K | 17/04 | ||
Flutter Entertainment | 14.760,0 | 14.950,0 | 14.690,0 | -240,0 | -1,60% | 453,91K | 17/04 | ||
Frasers | 782,50 | 789,50 | 771,50 | +6,50 | +0,84% | 203,79K | 17/04 | ||
Fresnillo | 601,50 | 610,00 | 599,50 | +17,00 | +2,91% | 1,30M | 17/04 | ||
Glencore | 472,85 | 480,64 | 464,85 | +6,25 | +1,34% | 31,19M | 17/04 | ||
GSK plc | 1.590,00 | 1.603,00 | 1.576,00 | -20,50 | -1,27% | 6,51M | 17/04 | ||
HALEON | 319,90 | 323,50 | 319,90 | -2,20 | -0,68% | 14,99M | 17/04 | ||
Halma | 2.190,0 | 2.201,0 | 2.183,0 | -14,0 | -0,64% | 554,82K | 17/04 | ||
Hikma Pharma | 1.774,00 | 1.792,00 | 1.762,00 | -12,00 | -0,67% | 291,79K | 17/04 | ||
Howden Joinery | 854,00 | 862,50 | 850,50 | -4,00 | -0,47% | 1,28M | 17/04 | ||
HSBC | 636,10 | 641,80 | 631,20 | +4,40 | +0,70% | 15,57M | 17/04 | ||
IAG | 160,70 | 161,15 | 157,20 | +2,90 | +1,84% | 22,33M | 17/04 | ||
IMI PLC | 1.718,00 | 1.747,00 | 1.718,00 | -18,00 | -1,04% | 547,76K | 17/04 | ||
Imperial Brands | 1.735,00 | 1.741,00 | 1.708,50 | +18,50 | +1,08% | 7,01M | 17/04 | ||
Informa | 786,60 | 791,60 | 782,80 | -2,20 | -0,28% | 2,83M | 17/04 | ||
InterContinental | 7.794,0 | 7.908,0 | 7.730,0 | +28,0 | +0,36% | 312,16K | 17/04 | ||
Intermediate Capital | 2.050,00 | 2.076,00 | 2.024,00 | +10,00 | +0,49% | 886,67K | 17/04 | ||
Intertek | 4.840,0 | 4.870,0 | 4.824,0 | +10,0 | +0,21% | 344,69K | 17/04 | ||
J Sainsbury | 259,60 | 261,40 | 255,40 | +2,60 | +1,01% | 4,12M | 17/04 | ||
JD Sports Fashion | 119,05 | 120,05 | 116,80 | +2,15 | +1,84% | 13,35M | 17/04 | ||
Kingfisher | 243,40 | 244,60 | 241,50 | -1,00 | -0,41% | 6,08M | 17/04 | ||
Land Securities | 622,00 | 630,00 | 613,00 | +2,50 | +0,40% | 1,85M | 17/04 | ||
Legal & General | 243,00 | 245,50 | 242,10 | -0,30 | -0,12% | 15,62M | 17/04 | ||
Lloyds Banking | 50,42 | 50,84 | 49,62 | +0,72 | +1,45% | 134,96M | 17/04 | ||
London Stock Exchange | 9.130,0 | 9.192,0 | 9.106,0 | -22,0 | -0,24% | 369,11K | 17/04 | ||
M&G | 197,10 | 199,25 | 194,65 | +0,65 | +0,33% | 11,72M | 17/04 | ||
Marks & Spencer | 248,10 | 249,70 | 243,80 | +1,10 | +0,45% | 4,93M | 17/04 | ||
Melrose Industries | 627,20 | 629,80 | 618,60 | -4,40 | -0,70% | 3,54M | 17/04 | ||
Mondi | 1.363,50 | 1.385,11 | 1.354,00 | -13,00 | -0,94% | 2,64M | 17/04 | ||
National Grid | 1.013,00 | 1.017,00 | 1.000,50 | +6,50 | +0,65% | 7,47M | 17/04 | ||
NatWest Group | 272,40 | 274,10 | 267,00 | +3,60 | +1,34% | 10,42M | 17/04 | ||
Next | 8.828,0 | 8.888,8 | 8.718,0 | -10,0 | -0,11% | 507,28K | 17/04 | ||
Ocado | 348,20 | 352,00 | 340,00 | +5,30 | +1,55% | 3,88M | 17/04 | ||
Pearson | 990,40 | 996,80 | 986,20 | +3,80 | +0,39% | 1,40M | 17/04 | ||
Pershing Square | 48,05 | 48,50 | 47,60 | -0,40 | -0,83% | 34,40K | 17/04 | ||
Persimmon | 1.268,5 | 1.282,5 | 1.263,0 | -1,5 | -0,12% | 1,39M | 17/04 | ||
Phoenix | 476,00 | 486,82 | 476,00 | -8,80 | -1,82% | 3,98M | 17/04 | ||
Prudential | 692,20 | 706,40 | 689,00 | +4,80 | +0,70% | 8,09M | 17/04 | ||
Reckitt Benckiser | 4.110,0 | 4.173,0 | 4.110,0 | -30,0 | -0,73% | 2,12M | 17/04 | ||
Relx | 3.305,00 | 3.351,00 | 3.292,33 | 0,00 | 0,00% | 2,51M | 17/04 | ||
Rentokil | 446,90 | 452,70 | 441,90 | +4,70 | +1,06% | 8,79M | 17/04 | ||
Rightmove | 514,20 | 518,20 | 508,80 | +2,40 | +0,47% | 4,03M | 17/04 | ||
Rio Tinto PLC | 5.388,0 | 5.449,4 | 5.317,0 | +134,0 | +2,55% | 5,08M | 17/04 | ||
Rolls-Royce Holdings | 401,40 | 409,00 | 393,10 | +3,60 | +0,91% | 86,12M | 17/04 | ||
RS PLC | 693,00 | 700,50 | 687,00 | -3,00 | -0,43% | 2,36M | 17/04 | ||
Sage | 1.143,00 | 1.166,50 | 1.143,00 | -20,00 | -1,72% | 4,18M | 17/04 | ||
Schroders | 368,0 | 371,2 | 363,6 | +0,8 | +0,22% | 887,13K | 17/04 | ||
Scottish Mortgage | 827,40 | 834,19 | 820,80 | -7,20 | -0,86% | 1,85M | 17/04 | ||
Segro | 827,60 | 853,60 | 827,60 | -17,20 | -2,04% | 4,27M | 17/04 | ||
Severn Trent | 2.368,0 | 2.391,0 | 2.323,0 | +15,0 | +0,64% | 645,39K | 17/04 | ||
Shell | 2.846,0 | 2.855,5 | 2.823,0 | +11,5 | +0,41% | 11,43M | 17/04 | ||
Smith & Nephew | 960,20 | 968,00 | 948,40 | -1,80 | -0,19% | 2,16M | 17/04 | ||
Smiths Group | 1.580,00 | 1.602,00 | 1.580,00 | -17,00 | -1,06% | 541,13K | 17/04 | ||
Smurfit Kappa | 3.454,0 | 3.504,0 | 3.420,0 | +26,0 | +0,76% | 278,38K | 17/04 | ||
Spirax-Sarco Engineering | 9.450,0 | 9.475,0 | 9.275,0 | -5,0 | -0,05% | 90,19K | 17/04 | ||
SSE | 1.619,50 | 1.634,50 | 1.598,00 | -4,00 | -0,25% | 3,61M | 17/04 | ||
St. James’s Place | 411,00 | 412,40 | 393,60 | +9,00 | +2,24% | 1,87M | 17/04 | ||
Standard Chartered | 643,20 | 652,00 | 637,40 | +8,00 | +1,26% | 10,70M | 17/04 | ||
Taylor Wimpey | 131,00 | 132,95 | 130,75 | -0,85 | -0,65% | 11,54M | 17/04 | ||
Tesco | 282,20 | 283,90 | 277,70 | +1,40 | +0,50% | 11,76M | 17/04 | ||
Unilever | 3.738,0 | 3.776,0 | 3.730,0 | -6,0 | -0,16% | 7,73M | 17/04 | ||
Unite | 938,50 | 946,50 | 925,50 | +5,50 | +0,59% | 2,74M | 17/04 | ||
United Utilities | 1.002,50 | 1.011,50 | 991,40 | +1,50 | +0,15% | 1,12M | 17/04 | ||
Vodafone Group PLC | 66,480 | 66,960 | 65,600 | +0,420 | +0,64% | 36,18M | 17/04 | ||
Weir Group | 2.010,00 | 2.024,00 | 1.995,00 | +2,00 | +0,10% | 566,16K | 17/04 | ||
Whitbread | 3.077,0 | 3.121,0 | 3.076,0 | -21,0 | -0,68% | 1,46M | 17/04 | ||
WPP | 762,20 | 762,80 | 750,20 | +7,00 | +0,93% | 2,59M | 17/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão