Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
Fecha

VN Index (VNI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
1.205,51 -0,10    -0,01%
04:35:33 - Dados atuais. Moeda em VND ( Declaração de Riscos )
  • Volume: 517.667
  • Abertura: 1.205,61
  • Var. Diária: 1.200,21 - 1.208,41
Tipo:  Índice
Mercado:  Vietnã
# Componentes:  398
VNI 1.205,51 -0,10 -0,01%

Composição do VNI

 
Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 577 Investment23.500,024.900,023.700,0-750,0-3,03%25,40K04:32:18 
 911 JSC6.970,007.410,007.050,00-10,00-0,14%405,20K04:33:15 
 A Dong Paint26.00026.00026.00000,00%4,50K24/04 
 ACB26.800,027.050,026.750,0-100,0-0,37%4,96M04:35:26 
 ACC Binh Duong Investment and Construction JSC13.900,014.100,013.800,0+100,0+0,72%2,80K04:25:52 
 AgriBank Securities JSC18.200,018.550,018.000,0-250,0-1,35%1,90M04:35:15 
 An Cuong Wood Working JSC38.300,0038.450,0037.600,00-100,00-0,26%11,20K04:34:36 
 An Duong Thao Dien Real estate Trad4.240,04.260,04.110,0+40,0+0,95%264,40K04:34:43 
 An Gia Real Estate Investment and Development20.500,0020.750,0020.200,00+100,00+0,49%927,50K04:34:12 
 An Giang Import Export Co4.400,04.490,04.410,0-40,0-0,90%67,40K04:34:38 
 An Pha Petroleum Group JSC4.060,04.150,04.000,0-40,0-0,98%77,60K04:33:12 
 An Phat Holdings JSC7.650,007.730,007.540,00+30,00+0,39%372,90K04:32:23 
 An Phat Plastic and Green9.720,09.800,09.680,0-90,0-0,92%1,16M04:35:08 
 An Phat Yen Bai Mineral Plastic5.310,05.340,05.280,0-10,0-0,19%25,30K04:28:37 
 An Phu Irradiation JSC6.990,07.000,06.900,0-10,0-0,14%20,80K04:09:51 
 APG Securities Joint Stock13.650,013.700,013.500,0-150,0-1,09%84,70K04:34:45 
 ASG19.100,0019.900,0019.900,00-800,00-4,02%0,10K04:31:44 
 Ba Ria Thermal Power JSC14.000,014.200,013.900,0-200,0-1,42%16,20K04:33:06 
 Ba Ria Vung Tau House Development29.900,030.550,029.850,0-1.000,0-3,24%3,28M04:35:11 
 BAF Viet Nam Agriculture JSC27.350,0027.700,0027.200,00-100,00-0,36%2,63M04:33:44 
 Bamboo Capital8.040,08.190,08.000,0-120,0-1,47%3,12M04:34:32 
 Bank for Investment and Development49.800,050.300,049.300,0-200,0-0,40%1,03M04:33:46 
 BaoMinh Insurance Corp23.150,023.250,022.950,00,00,00%7,00K04:30:21 
 BaoViet Holdings39.250,039.700,039.200,0-350,0-0,88%152,20K04:35:15 
 Becamex Infrastructure Development13.800,014.150,013.800,0-250,0-1,77%778,60K04:31:47 
 Ben Thanh Rubber JSC13.000,013.350,013.000,0-50,0-0,38%1,50K04:31:01 
 Ben Thanh Trading Service JSC31.100,031.100,031.100,00,00,00%017/04 
 Ben Tre Pharmaceutical JSC12.600,012.600,012.550,0+50,0+0,40%1,30K04:31:39 
 Bentre Aquaproduct Import and Export JSC34.000,034.000,033.900,00,00,00%0,30K03:54:03 
 Bibica Corp49.000,049.000,049.000,0-1.000,0-2,00%0,10K04:17:51 
 BIDV Insurance Corp28.450,028.450,028.200,0+200,0+0,71%16,70K04:29:09 
 BIDV Securities JSC51.700,052.500,051.200,0-900,0-1,71%742,20K04:35:22 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC28.000,028.550,027.750,0+100,0+0,36%94,90K04:35:27 
 Binh Dinh Minerals JSC17.150,017.450,017.000,0+100,0+0,58%23,50K04:34:38 
 Binh Dinh Pharma53.300,053.800,052.600,0-500,0-0,94%16,40K04:33:38 
 Binh Duong Construction Civil Eng5.840,06.050,05.720,0+10,0+0,17%7,20K04:25:26 
 Binh Duong Mineral and Construction21.400,022.000,021.000,0+550,0+2,64%1,92M04:35:07 
 Binh Duong Trade and Development8.330,08.450,08.310,0-60,0-0,72%42,90K04:34:34 
 Binh Duong Water43.650,043.750,042.550,0+100,0+0,23%338,30K04:35:10 
 Binh Minh Plastics JSC108.000,0110.600,0107.500,0-1.400,0-1,27%217,70K04:35:26 
 Binh Thanh Import Export Production32.000,032.200,031.150,0+50,0+0,16%403,70K04:34:55 
 Binhthuan Agriculture Services5.040,005.120,005.020,00-40,00-0,79%184,30K04:35:17 
 BKG Viet Nam Investment JSC4.100,004.170,004.090,00-10,00-0,24%105,20K04:32:14 
 Camau Trading JSC9.900,09.900,09.880,0+10,0+0,10%0,40K03:41:41 
 Camimex JSC7.840,07.910,07.800,0-70,0-0,88%70,50K04:34:46 
 Can Don Hydro Power JSC14.800,014.850,014.650,0+100,0+0,68%23,40K04:34:42 
 Cat Lai Port JSC38.800,039.850,038.800,0-1.050,0-2,63%9,70K04:22:02 
 Cat Loi JSC40.500,040.500,040.500,0-950,0-2,29%0,30K04:23:36 
 Central Hydropower JSC29.550,029.550,029.250,0-300,0-1,02%8,90K04:31:20 
 Central Power Real Estate5.920,06.350,05.920,0-440,0-6,92%2,70K04:30:26 
 Century Land8.120,08.110,08.020,0+20,0+0,25%70,10K04:35:33 
 Century Synthetic Fiber Corp28.850,028.850,028.000,0-50,0-0,17%47,40K04:33:51 
 Cho Lon Water Supply JSC42.600,042.600,042.600,0+0,0+0,00%016/04 
 Chuong Duong Beverages JSC10.700,011.000,010.650,0-600,0-5,31%8,10K04:31:43 
 Chuong Duong Corp19.800,019.950,019.500,0-100,0-0,50%584,90K04:31:29 
 CIC3917.200,017.500,017.150,0-100,0-0,57%43,20K04:35:27 
 CII Bridges and Roads Investment54.800,054.800,054.800,0-4.100,0-6,96%0,10K04:31:47 
 City Auto30.000,030.000,029.600,0+100,0+0,33%128,70K04:29:56 
 Clever Group16.550,0017.800,0016.550,000,000,00%0,30K04:19:44 
 CMC28.800,028.800,027.100,0+300,0+1,05%1,00K04:27:22 
 CMC Corp44.600,047.000,044.600,0-300,0-0,66%1,18M04:31:14 
 CNG Vietnam JSC29.900,030.850,029.700,0-800,0-2,60%446,80K04:33:23 
 COMA 18 JSC4.600,04.700,04.500,0-40,0-0,86%72,90K04:30:22 
 Construction JSC 475.820,05.900,05.700,0-120,0-2,06%15,00K04:33:32 
 Construction JSC No520.050,020.050,019.800,0+0,0+0,00%023/04 
 Cotec Construction JSC65.100,065.500,063.700,0-300,0-0,46%649,50K04:35:05 
 Create Capital Vietnam5.900,06.040,05.900,0+110,0+1,86%60,10K04:32:24 
 CuChi Commercial and Industrial Dev20.900,020.900,019.700,0+1.250,0+6,36%3,30K04:29:50 
 CuongThuan Idico Development Invest14.350,014.400,014.150,00,00,00%239,20K04:33:09 
 Cuu Long Petro Urban Development7.750,08.080,07.600,0-250,0-3,13%126,60K04:29:32 
 Cuu Long Pharmaceutical27.450,027.450,027.000,0+100,0+0,37%294,40K04:32:38 
 Cuulong Fish JSC12.050,012.400,011.800,0-300,0-2,43%4,70K04:34:49 
 Da Nang Construction Building Mater5.910,06.100,05.900,0-60,0-1,01%70,40K04:33:23 
 Dabaco27.70028.05027.250-250-0,89%6,06M04:35:11 
 Dai Thien Loc Corp13.500,013.500,013.500,0+0,0+0,00%004:45:02 
 Dam Sen Water Park Corp55.600,055.600,055.100,0-100,0-0,18%1,90K04:31:53 
 Damsan12.250,012.550,012.200,0-200,0-1,59%223,10K04:34:59 
 Danang Rubber JSC29.700,030.200,029.100,0-350,0-1,16%543,70K04:34:42 
 Dat Phuong42.800,044.250,042.600,0-1.050,0-2,39%723,90K04:34:17 
 Dat Xanh Real Estate Service Contr16.350,016.550,016.100,0-200,0-1,21%6,59M04:35:32 
 Dat Xanh Real Estate Services JSC7.100,007.140,007.050,00-100,00-1,39%582,60K04:35:04 
 De Tam JSC4.320,04.370,04.320,0+140,0+3,35%5,50K04:33:26 
 Deo Ca Traffic Infrastructure Investment JSC12.60012.95012.600-50-0,39%3,39M04:35:28 
 Development Investment Construction28.150,028.600,027.950,0-350,0-1,22%14,64M04:35:18 
 DHG Pharmaceutical JSC113.600,0114.000,0113.000,0+1.000,0+0,88%12,50K04:30:03 
 DIC Holdings Construction JSC10.600,010.950,010.550,0-350,0-3,20%152,80K04:32:21 
 Dien Quang JSC14.600,014.600,014.450,00,00,00%4,60K04:28:05 
 Digiworld58.70059.50057.80000,00%1,39M04:35:19 
 Dinhvu Port Investment Development73.100,073.200,072.800,0-100,0-0,14%4,40K04:27:41 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export65.300,068.500,065.300,0+300,0+0,46%0,70K04:28:01 
 Dong A Hotel Group3.980,04.040,03.900,0-30,0-0,75%62,80K04:34:27 
 Dong A Plastic Group JSC2.830,02.860,02.800,0-20,0-0,70%84,50K04:29:59 
 Dong Hai JSC of Bentre38.30039.10038.400-650-1,66%223,30K04:33:27 
 Dong Nai Port JSC118.000,0118.000,0117.000,0+1.000,0+0,85%3,50K04:02:46 
 Dong Phu Rubber JSC37.200,037.800,036.900,0-500,0-1,33%347,90K04:32:13 
 DRH Holdings JSC3.750,03.850,03.740,0-40,0-1,05%344,90K04:35:07 
 Dry Cell and Storage Battery31.700,032.000,030.600,0+100,0+0,32%1,20K04:28:30 
 Duc Long Gia Lai Group JSC1.870,001.890,001.860,00-20,00-1,06%483,40K04:33:39 
 Duc Thanh Wood Processing24.750,025.100,024.450,0-300,0-1,20%30,60K04:30:30 
 Ducgiang Chemicals Detergent Powder115.100,0116.300,0114.400,0-1.300,0-1,12%1,33M04:35:23 
 Duong Hieu Trading and Mining10.000,010.050,09.610,00,00,00%24,80K04:25:48 
 Elcom Tech Communications21.400,022.500,021.350,0+50,0+0,23%540,60K04:33:35 
 Everland Investment4.950,04.990,04.880,0-30,0-0,60%720,90K04:33:31 
 Everpia Vietnam JSC14.300,014.700,014.300,0-450,0-3,05%26,00K04:34:44 
 EVN Finance13.40013.80013.300-450-3,24%4,64M04:34:44 
 Fecon Foundation Engineering14.500,014.150,013.650,0+300,0+2,19%1,03M04:35:21 
 Fecon Mining JSC4.050,04.140,03.900,0-90,0-2,17%31,80K04:28:22 
 FIRST REAL6.400,06.690,06.420,0-250,0-3,74%514,40K04:35:25 
 FIT INVEST JSC4.390,04.400,04.350,0-20,0-0,46%270,50K04:35:11 
 Foreign Trade Development Invest12.300,012.300,011.500,0+800,0+6,96%0,50K03:14:41 
 FPT Corp124.200,0128.000,0121.900,0+3.300,0+2,75%5,51M04:34:55 
 FPT Digital152.500,0154.700,0150.800,0+2.100,0+1,39%466,90K04:35:30 
 FPT Securities54.900,055.400,053.600,0-600,0-1,08%1,49M04:35:19 
 Gelex JSC20.500,020.750,020.050,0+250,0+1,23%11,21M04:35:27 
 Gemadept Corp81.000,081.500,080.100,0-300,0-0,37%1,12M04:35:13 
 Gia Lai Electricity12.35012.40012.200-150-1,21%212,70K04:33:56 
 Ha Do Group JSC26.400,026.650,026.250,00,00,00%634,80K04:35:25 
 Ha Long Investment3.070,03.070,02.880,0+200,0+6,97%1,29M04:33:07 
 Ha Noi South Housing and Urban Development19.050,019.550,019.000,0-500,0-2,54%324,80K04:34:20 
 Ha Tien 1 Cement JSC11.200,011.400,011.150,0-200,0-1,75%63,10K04:35:04 
 Hacisco JSC8.620,08.620,08.080,0+560,0+6,95%6,90K04:28:56 
 Hai An Transport and Stevedoring40.800,040.850,040.150,0+50,0+0,12%821,60K04:35:27 
 Hai Phat Invest6.100,06.200,05.800,0+140,0+2,35%2,62M04:34:41 
 Hai Phong Hoang Ha Paper9.400,09.500,09.300,0-70,0-0,74%60,90K04:35:01 
 Hang Xanh Motors Service JSC15.200,015.300,015.000,0-200,0-1,31%322,60K04:34:58 
 Hanoi Beer Alcohol38.100,038.200,038.000,00,00,00%004:45:00 
 Hanoi Plastics16.65016.80016.350-50-0,30%121,40K04:30:20 
 Hapaco Group JSC4.550,04.690,04.600,0-20,0-0,43%54,60K04:35:27 
 Hcd Investment Producing9.540,09.750,09.520,0-170,0-1,74%422,00K04:31:15 
 Ho Chi Minh City Develop22.500,022.650,022.250,0+200,0+0,89%6,60M04:33:33 
 Ho Chi Minh City Infrastructure Inv16.150,016.250,016.000,0-150,0-0,92%1,89M04:34:42 
 Ho Chi Minh City Securities Corp27.200,027.550,027.000,0-350,0-1,27%3,17M04:35:21 
 Hoa An JSC42.950,043.300,042.850,0-750,0-1,72%57,90K04:33:19 
 Hoa Binh Construction & Real Estate7.250,07.360,07.230,0-30,0-0,41%345,40K04:32:10 
 Hoa Binh Rubber JSC50.000,050.800,050.000,0+0,0+0,00%004:45:05 
 Hoa Phat Group JSC28.500,028.700,028.300,0-100,0-0,35%10,53M04:35:28 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.000,04.040,03.930,0+80,0+2,04%2,48M04:35:16 
 Hoang Anh Gia Lai JSC12.450,012.650,012.300,0+150,0+1,22%4,92M04:35:17 
 Hoang Huy Investment15.850,015.950,015.450,0+300,0+1,93%14,36M04:35:26 
 Hoang Huy Investment Services8.760,08.850,08.600,0-20,0-0,23%661,30K04:34:24 
 Hoang Minh Finance Investment JSC3.040,03.080,03.000,0-40,0-1,30%59,30K04:32:29 
 Hoang Quan Consulting Trading Serv3.700,003.760,003.700,00-60,00-1,59%2,30M04:35:01 
 Hoasen Group19.550,019.700,019.400,0-50,0-0,25%3,13M04:35:59 
 Hochiminh City Metal Corp11.950,011.950,011.800,00,00,00%2,60K04:28:01 
 Hong Ha Son Agricutural4.910,04.990,04.890,0-10,0-0,20%167,20K04:32:04 
 Hua Na Hydropower22.200,0022.500,0022.200,00-200,00-0,89%17,80K03:56:39 
 HUD1 Investment and Construction5.530,05.960,05.330,0+0,0+0,00%004:45:04 
 Hung Thinh Incons12.950,013.100,012.850,0-150,0-1,15%341,70K04:34:05 
 HVC Invest4.990,05.000,04.970,0+10,0+0,20%99,90K04:31:37 
 Hydro Power No367.600,067.600,067.200,0+400,0+0,60%3,30K04:28:26 
 ICAPITAL Investment JSC5.180,05.400,05.150,0-320,0-5,82%392,50K04:33:26 
 ICD Tan Cang Long Binh31.700,032.500,031.700,0-800,0-2,46%1,40K04:24:15 
 Idico Infrastructure Development17.300,017.300,017.150,0+150,0+0,87%6,80K00:42:33 
 Idico Urban and House Development38.400,038.400,037.500,0+1.400,0+3,78%0,30K04:30:35 
 Imexpharm Corp65.100,065.500,064.500,0-900,0-1,38%34,70K04:32:55 
 Industrial Urban Development JSC42.800,043.300,042.700,0-350,0-0,81%11,20K04:34:05 
 Innovative Technology Development10.300,010.350,010.000,0-200,0-1,96%75,00K04:30:53 
 International Development & Investm10.900,011.100,010.850,0-100,0-0,90%555,60K04:34:48 
 International Gas Product Shipping12.000,012.150,011.900,0-150,0-1,23%100,00K04:31:28 
 Investment and Industrial Development52.50053.30052.200+300+0,57%322,10K04:34:36 
 Investment Trading of Real Estate9.940,010.000,09.850,0-190,0-1,88%177,00K04:36:00 
 Japan Vietnam Medical Instrument JSC3.190,03.210,03.150,00,00,00%97,60K04:35:23 
 JSC for Telecoms and Informatics11.850,0011.950,0011.800,00+50,00+0,42%3,90K04:11:18 
 Khai Hoan Land Real Estate JSC5.390,005.480,005.390,00+20,00+0,37%2,06M04:35:20 
 Khang Dien House Trading Invest34.400,034.600,033.750,0-250,0-0,72%1,66M04:34:56 
 Khanh Hoa Power JSC9.000,09.200,09.000,0+80,0+0,89%77,80K04:30:45 
 Kido61.600,062.200,061.600,0+100,0+0,16%728,30K04:32:18 
 Kien Giang Construction Investment Consultancy19.600,0019.850,0019.100,00-250,00-1,26%11,50K04:34:38 
 Kinh Bac City Development Share29.200,029.450,028.950,0-350,0-1,19%2,67M04:35:58 
 Kosy37.55037.90037.500+50+0,13%342,20K04:29:12 
 Lam Dong Mineral and Building Mater43.200,043.400,042.050,0+150,0+0,35%5,20K04:31:33 
 Lam Son Sugar JSC9.800,09.930,09.800,0-50,0-0,50%288,40K04:34:49 
 LDG Investment2.710,02.760,02.710,0-40,0-1,45%613,90K04:35:06 
 Lien Viet Post20.75021.25020.600-350-1,66%4,62M04:35:01 
 Lilama 10 JSC22.750,022.750,022.750,0+0,0+0,00%016/04 
 Lilama 18 JSC13.800,013.800,013.800,0+0,0+0,00%10,80K03:53:46 
 Lix Detergent JSC67.400,067.400,064.100,0+3.300,0+5,15%6,20K03:53:18 
 Lizen JSC11.550,011.800,011.500,0-100,0-0,85%1,84M04:35:11 
 Logistics Vicem JSC8.690,08.400,08.400,0+60,0+0,72%0,20K04:31:51 
 Long An Food Processing Export JSC13.800,013.900,013.800,0-100,0-0,72%4,00K04:28:59 
 Long Giang Investment and Urban Dev3.020,03.190,03.000,0-130,0-4,13%85,30K04:34:56 
 Long Hau Corp32.150,032.800,031.750,0+150,0+0,46%98,70K04:35:05 
 Masan Group Corp68.00068.50066.200+1.100+1,64%5,91M04:36:00 
 Materials Petroleum JSC31.300,031.300,031.300,0-2.150,0-6,43%0,10K04:27:50 
 Mekong Fisheries JSC9.000,09.000,09.000,0+200,0+2,27%0,30K04:10:22 
 MHC JSC9.100,09.200,08.820,0-40,0-0,44%7,50K04:29:12 
 Mien Dong JSC11.600,011.700,011.300,0+650,0+5,94%19,60K04:20:17 
 Military Commercial Bank22.200,022.600,022.150,0-300,0-1,33%12,30M04:35:29 
 Military Insurance17.60017.55017.150+400+2,33%215,90K04:34:19 
 Mirae JSC3.430,03.430,03.250,0+10,0+0,29%107,00K04:30:46 
 Mobile World Investment Corp53.80053.80051.400+1.500+2,87%18,87M04:35:02 
 My Chau Printing & Packaging Holdin29.000,029.000,028.000,0+1.000,0+3,57%30,40K04:04:01 
 Nafoods Group JSC17.000,017.300,016.700,0-100,0-0,58%210,10K04:29:59 
 Nam A Commercial Joint Stock Bank16.350,0016.650,0016.400,00-250,00-1,51%1,23M04:35:58 
 Nam Hoa Trading11.80011.80011.800+0+0,00%0,40K03:00:16 
 Nam Kim Steel JSC22.000,022.400,021.800,0-400,0-1,79%4,34M04:35:24 
 Nam Long Investment Corp37.950,038.500,037.350,0-400,0-1,04%2,62M04:35:27 
 Nam Song Hau Trading Investing Petroleum4.660,004.690,004.300,00+260,00+5,92%2,11M04:35:56 
 Nam Viet Corp28.750,029.200,028.700,0-500,0-1,71%824,60K04:34:57 
 Nam Viet JSC16.900,016.900,016.300,0+0,0+0,00%004:45:04 
 Ninh Van Bay Travel Real Estate7.700,07.700,07.250,00,00,00%0,50K04:14:40 
 No Va Land Invest15.20015.20014.95000,00%10,07M04:35:22 
 NoiBai Cargo Terminal Services JSC87.600,088.000,087.500,0+0,0+0,00%12,90K04:24:37 
 Nui Nho Stone JSC16.950,016.950,016.950,0-50,0-0,29%0,10K04:31:50 
 Ocean Group JSC5.870,05.940,05.800,0-60,0-1,01%87,70K04:32:59 
 OPC Pharmaceutical JSC24.700,024.700,023.850,00,00,00%1,30K04:16:08 
 Orient Commercial Joint Stock Bank13.600,0013.950,0013.500,00-250,00-1,81%1,93M04:35:17 
 Pacific Petroleum Transport14.90015.30014.900-200-1,32%504,80K04:35:03 
 PAN Group JSC21.100,021.600,021.050,0-150,0-0,70%639,30K04:35:18 
 PC1 JSC25.900,026.250,025.500,0+400,0+1,55%1,84M04:36:00 
 Petro Center7.390,07.400,07.390,0-550,0-6,93%1,80K04:29:26 
 Petrolimex Gas Corp JSC14.300,014.400,014.250,0+50,0+0,35%4,10K04:30:53 
 Petrolimex Insurance Corp23.900,023.900,023.900,00,00,00%0,60K03:00:19 
 Petrolimex International Trading6.500,06.500,06.100,0+420,0+6,91%27,90K04:29:40 
 Petrolimex Joint Stock Tanker Co9.590,09.600,09.590,00,00,00%023/04 
 Petrovietnam Camau Fertilizer30.700,031.000,030.450,0-250,0-0,81%909,70K04:35:24 
 PetroVietnam Drilling Well Services29.850,030.250,029.550,0-300,0-0,99%2,55M04:34:37 
 PetroVietnam Fertilizer Chemical31.300,031.950,031.250,0-500,0-1,56%1,62M04:33:58 
 Petrovietnam Gas JSCrp74.100,074.900,074.000,0-200,0-0,27%730,40K04:35:14 
 PetroVietnam General Services Corp23.900,024.250,023.800,0-250,0-1,04%145,40K04:33:58 
 Petrovietnam Low Pressure Gas Distr34.300,034.300,034.300,0-600,0-1,72%0,20K04:35:27 
 Petrovietnam Power10.550,010.700,010.500,0-50,0-0,47%3,03M04:35:59 
 PetroVietnam Power Nhon Trach 2 JSC21.300,021.500,021.300,0-200,0-0,93%291,30K04:34:33 
 PetroVietnam Transportation Corp24.800,025.100,024.550,0-250,0-1,00%1,38M04:35:26 
 Pha Lai Thermal Power JSC13.500,013.600,013.500,0+50,0+0,37%96,50K04:32:25 
 Pha Le Plastics4.550,04.650,04.450,00,00,00%24,40K04:28:44 
 Phat Dat Real Estate Development26.650,026.950,026.500,0-350,0-1,29%4,98M04:35:16 
 Phu Nhuan Jewelry JSC94.200,094.200,093.000,0-300,0-0,32%1,02M04:35:07 
 Phu Tai JSC64.400,065.000,063.900,0-800,0-1,23%123,50K04:34:53 
 Phuc Hungnstruction6.920,06.950,06.630,0+240,0+3,60%203,80K04:34:12 
 Phuoc Hoa Rubber JSC57.000,056.700,054.600,0+600,0+1,07%505,60K04:34:42 
 Phuong Nam Cultural Joint Stock8.700,09.000,08.700,0+0,0+0,00%017/04 
 Pomina Steel Corp2.840,02.930,02.750,0+80,0+2,89%1,31M04:34:19 
 Power Engineering35.200,036.150,035.000,0-1.100,0-3,04%455,30K04:35:56 
 Power Generation19.60020.05019.600-400-2,00%3,00K04:26:53 
 Quang Binh Import and Export JSC1.540,01.650,01.540,0-110,0-6,67%1,18M04:35:17 
 Quang Tri Minh Hung JSC9.000,009.290,009.000,00-300,00-3,23%23,40K04:29:46 
 Quoc Cuong Gia Lai JSC15.900,015.900,014.950,0+1.000,0+6,71%947,20K04:32:49 
 Quy Nhon Port JSC32.750,0032.750,0031.600,00+0,00+0,00%0,20K04:15:51 
 Rangdong Light source and Vacuum131.500133.000130.000-1.500-1,13%30,70K04:28:01 
 RangDong Plastic JSC4.450,04.810,04.460,0-120,0-2,54%205,60K04:35:58 
 Refrigeration Electrical Engineerin60.000,060.200,059.300,0-300,0-0,50%574,30K04:34:01 
 Rox Key Holdings JSC13.350,014.000,013.300,0-400,0-2,92%1,10K04:32:50 
 Sai Gon Cargo81.40081.80078.000+2.600+3,29%173,20K04:32:06 
 Sai Gon Ground73.000,073.700,071.900,0+100,0+0,14%12,00K04:25:42 
 Sai Gon Ha Noi Commercial11.100,011.250,011.100,0-50,0-0,45%12,18M04:34:54 
 Sai Gon Mien Trung Beer37.300,037.350,037.100,0-50,0-0,13%6,40K04:18:27 
 Sai Gon Thuong Tin Commercial28.500,028.650,028.200,0-150,0-0,52%8,77M04:35:31 
 Sai Gon Vrg Investment81.000,0082.000,0080.800,00-1.100,00-1,34%128,80K04:35:15 
 Saigon Beer Alcohol Beverage55.00055.50053.600+1.300+2,43%970,70K04:34:58 
 Saigon Fuel JSC21.000,021.100,020.000,00,00,00%004:45:09 
 Saigon Garment Manufacturing Trade9.100,09.100,08.770,0-140,0-1,57%3,90K04:30:03 
 Saigon General Service Corp25.900,027.650,026.000,0+1.650,0+6,35%1,10K04:30:18 
 Saigon Machinery Spare Parts JSC9.690,09.690,09.690,0+0,0+0,00%022/04 
 Saigon Real Estate19.900,020.450,019.900,0-300,0-1,49%10,80K04:33:24 
 Saigon Telecommunication & Tech11.850,011.950,011.700,0+50,0+0,42%34,50K04:33:34 
 Saigon Thuong Tin Real Estate JSC6.610,06.700,06.590,0-50,0-0,75%975,70K04:34:21 
 Saigon Viendong Tech11.400,011.500,011.400,0+50,0+0,44%0,20K04:30:09 
 Sam Holdings5.720,06.150,06.040,0-50,0-0,81%151,70K04:35:20 
 Sao Mai Group Corp11.150,011.300,011.000,0-150,0-1,33%1,26M04:35:11 
 Sao Ta Foods JSC49.000,049.000,048.600,0+100,0+0,20%19,80K04:31:44 
 Sao Vang Rubber JSC28.000,028.000,027.500,0-1.000,0-3,45%1,80K04:06:26 
 Savimex Corp15.350,015.500,015.000,0-100,0-0,65%59,10K04:29:43 
 Sea & Air Freight International35.700,035.700,033.300,0+150,0+0,42%5,10K03:54:01 
 Searefico9.790,09.790,09.500,0+100,0+1,03%17,00K04:30:40 
 Sesan 4A Hydroelectric39.000,039.000,039.000,0+0,0+0,00%004:45:09 
 Siam Brothers Vietnam10.700,010.700,010.700,0+50,0+0,47%0,10K04:34:51 
 Siba High Tech Mechanical JSC16.650,0016.650,0016.150,00+400,00+2,46%304,20K04:34:32 
 Sieu Thanh JSC8.220,08.420,08.220,0-190,0-2,26%357,10K04:33:46 
 SJ JSC69.400,070.800,068.000,0-1.100,0-1,56%212,50K04:32:50 
 SMC Investment Trading JSC12.200,012.500,011.800,0-50,0-0,41%827,10K04:34:12 
 Son Ha International Corp14.700,014.800,014.700,0-250,0-1,67%344,00K04:29:57 
 Son Ha Sai Gon4.510,04.560,04.230,0+0,0+0,00%3,70K04:06:41 
 Sonadezi Chau Duc39.800,040.800,039.500,0+50,0+0,13%1,29M04:35:19 
 Sonadezi Long Thanh Shareholding Co38.600,038.700,038.500,0-400,0-1,03%22,20K04:26:19 
 Song Ba JSC31.800,031.800,031.800,0+100,0+0,32%0,70K04:28:26 
 Song Hong Garment43.100,043.500,042.800,0+100,0+0,23%24,50K04:35:00 
 South Basic Chemicals JSC55.700,056.800,055.200,0-700,0-1,23%244,00K04:35:24 
 South Logistics JSC45.000,045.000,045.000,00,00,00%004:45:05 
 Southeast Asia Commercial Joint Stock Bank21.700,0022.100,0021.600,00-50,00-0,23%1,95M04:34:51 
 Southern Fertilizer JSC13.200,013.200,012.700,0-50,0-0,38%1,90K04:19:29 
 Southern Hydropower JSC33.450,033.500,033.350,0-50,0-0,15%1,00K04:35:26 
 Southern Rubber Industry JSC14.800,015.900,014.150,0-100,0-0,67%7,90K04:24:32 
 Southern Seed Corp31.000,031.000,031.000,0-600,0-1,90%0,10K03:32:50 
 SPM Corp11.400,011.400,011.400,0+0,0+0,00%004:45:08 
 SSI Securities35.200,035.650,035.100,0-350,0-0,98%10,02M04:35:24 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC13.900,014.200,013.800,0-200,0-1,42%304,30K04:33:33 
 Taicera Enterprise Co3.570,03.830,03.830,0-260,0-6,79%1,00K04:31:42 
 Tan Binh Import Export JSC34.500,034.500,034.500,00,00,00%015/04 
 Tan Cang Logistics and Stevedoring36.500,036.750,036.400,0-200,0-0,54%37,80K04:33:15 
 Tan Dai Hung Plastic JSC5.620,05.620,05.610,0+320,0+6,04%0,20K03:42:31 
 Tan Tao Investment and Industry4.940,05.020,04.930,0-60,0-1,20%930,00K04:35:53 
 Taseco Air Services54.400,054.600,054.200,0-200,0-0,37%2,60K04:30:04 
 Tay Ninh Cable Car Tour Co.20.950,021.250,020.950,0-300,0-1,41%25,60K04:29:40 
 Tay Ninh Rubber JSC40.600,040.600,040.600,0-500,0-1,22%0,10K03:47:48 
 Taya Vietnam Electric Wire and Cabl9.500,010.100,09.500,0+50,0+0,53%1,90K04:28:03 
 Tco Holdings JSC11.100,011.100,010.400,0+700,0+6,73%50,90K04:31:42 
 TDG Global Investment JSC3.580,003.640,003.470,00+20,00+0,56%29,20K04:30:08 
 Techcombank46.000,047.000,045.800,0-800,0-1,70%6,81M04:35:28 
 Techno Agricultural Supplying JSC2.910,02.970,02.880,0+40,0+1,39%462,70K04:33:08 
 Thac Ba Hydropower JSC38.500,038.500,038.200,00,00,00%004:45:08 
 Thac Mo Hydropower JSC70.100,070.100,070.100,0+2.100,0+3,09%0,10K03:55:40 
 Thai Nguyen International Hospital JSC20.900,0021.250,0020.850,00-350,00-1,64%122,90K04:30:26 
 Thang Long Urban4.530,04.540,04.430,0+110,0+2,48%136,40K04:33:13 
 Thanh Cong Securities JSC11.150,0011.350,0011.000,00-250,00-2,21%97,10K04:34:40 
 Thanh Cong Textile Garment Invest43.000,043.600,042.600,0-450,0-1,03%907,50K04:32:59 
 Thanh Nam2.400,02.480,02.390,0-10,0-0,41%67,30K04:31:35 
 Thanh Thanh Cong Tay Ninh10.900,011.100,010.900,0-100,0-0,90%887,40K04:34:31 
 Thanh Thanh Cong Tourist JSC8.500,08.500,08.240,0-300,0-3,41%8,40K04:24:04 
 Thien Long Group Corp48.700,048.800,048.200,0+450,0+0,93%174,10K04:34:38 
 Thien Nam Trading Import Export5.950,05.920,05.710,0+140,0+2,43%50,20K04:35:23 
 Thien Viet Securities JSC23.300,023.650,023.100,0-300,0-1,27%121,70K04:30:22 
 Thong Nhat Rubber JSC60.800,060.800,060.800,0+0,0+0,00%022/04 
 Thu Dau Mot Water48.000,051.500,048.000,0-150,0-0,31%50,60K04:33:57 
 Thu Duc Housing Development Corp3.740,03.770,03.650,0+40,0+1,08%56,80K04:33:30 
 Thu Duc Water Supply JSC46.600,050.000,046.600,00,00,00%016/04 
 Thua Thien Hue18.200,018.150,017.850,0-300,0-1,65%9,60K04:34:47 
 Thuan An Wood Processing11.550,011.600,010.950,0+0,0+0,00%004:45:07 
 Thuan Duc JSC33.400,0033.400,0032.450,00+200,00+0,60%71,60K04:29:12 
 Tien Giang Investment Construction42.500,043.000,041.400,0+800,0+1,93%67,20K04:35:27 
 Tien Phong Commercial17.950,018.000,017.700,0-100,0-0,56%4,69M04:35:54 
 Tien Phong Securities14.450,0014.650,0014.300,00-200,00-1,37%1,11M04:34:55 
 Tien Son Thanh Hoa JSC4.610,004.780,004.490,00-160,00-3,32%176,60K04:32:40 
 Tienlen Steel Corp JSC7.180,07.500,07.100,0-100,0-1,37%566,60K04:34:53 
 Tin Nghia Industrial23.400,023.950,023.050,0+200,0+0,86%406,80K04:35:59 
 TMT Motor JSC11.200,011.500,010.900,0-800,0-6,84%59,10K04:35:13 
 TNT JSC5.190,005.340,005.170,00-20,00-0,38%140,70K04:35:30 
 Transimex Saigon Corp54.500,054.500,053.500,0-1.000,0-1,83%19,00K04:33:35 
 Transport and Industry6.670,06.800,06.660,0-60,0-0,88%391,10K04:34:19 
 Traphaco JSC80.200,080.500,080.000,00,00,00%0,90K04:30:30 
 Travel Investment and Seafood Devel9.550,09.800,09.000,0+0,0+0,00%004:45:03 
 Tri Viet Securities7.890,08.030,07.500,0+190,0+2,48%520,40K04:35:54 
 Truong Long Engineering and Auto16.000,016.000,015.200,0-100,0-0,62%3,10K04:19:55 
 Truong Thanh Development and Construction7.990,008.000,007.850,00+10,00+0,13%121,40K04:35:57 
 Truong Thanh Energy and Real Estate JSC8.760,08.780,08.520,0+20,0+0,23%117,60K04:29:02 
 Truong Thanh Furniture Corp3.870,03.940,03.870,0-30,0-0,77%373,40K04:34:38 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC39.650,040.800,039.900,0-400,0-0,98%629,70K04:35:34 
 Van Dien Fused Magnesium Phosphate13.150,013.150,013.150,0-850,0-6,07%0,40K04:13:02 
 Van Phat Hung Corp6.820,07.100,06.820,0+40,0+0,58%76,90K04:35:17 
 Van Phu58.700,058.800,058.200,0+300,0+0,51%1,15M04:34:33 
 Vicem Hai Van Cement JSC2.710,02.750,02.690,0-30,0-1,09%26,90K04:34:27 
 Victory Capital JSC3.760,03.890,03.710,0-30,0-0,79%25,60K04:29:08 
 Vidipha Central Pharma39.900,039.900,039.900,0+2.550,0+6,83%0,10K03:33:17 
 Vien Dong Investment Development5.870,05.900,05.710,0-30,0-0,51%9,70K04:03:29 
 Viet Brand Invest12.80012.85012.800-100-0,78%1,00K04:22:26 
 Viet Capital47.000,047.500,046.800,0-400,0-0,84%3,62M04:35:26 
 Viet Dragon18.650,019.150,018.500,0-450,0-2,35%889,20K04:34:28 
 Viet Nam Fumigation JSC62.300,064.100,060.500,0+1.000,0+1,64%121,50K04:35:59 
 Viet Nam International Commercial Joint Stock Bank21.05021.50021.050-150-0,70%3,62M04:35:22 
 Viet Nam Power25.450,026.700,025.200,0-450,0-1,67%5,40K04:34:25 
 Viet Phat Import Export14.250,014.500,014.250,0-200,0-1,37%333,30K04:35:59 
 Viet Thang16.750,016.750,016.750,0+250,0+1,52%0,20K03:30:20 
 Vietcombank92.40092.90090.500+1.400+1,55%999,50K04:35:07 
 VietinBank Securities JSC35.400,035.950,035.100,0-650,0-1,81%1,31M04:34:21 
 Vietjet Aviation102.700103.800101.500-700-0,68%881,00K04:33:31 
 Vietnam Airlines17.200,017.600,017.050,0+200,0+1,17%2,60M04:35:56 
 Vietnam Container Shipping20.000,020.350,020.000,0-200,0-0,98%1,18M04:35:13 
 Vietnam Electric Cable Corp71.000,071.000,070.100,0+100,0+0,14%1,10K04:23:16 
 Vietnam Electricity Construction4.880,04.930,04.760,0-120,0-2,45%77,70K04:33:04 
 Vietnam Export Import Commercial17.950,017.900,017.550,0+150,0+0,85%6,39M04:35:55 
 Vietnam Joint Stock Commercial Bank32.300,032.850,032.250,0-450,0-1,37%4,02M04:35:52 
 Vietnam Maritime Commercial Joint Stock Bank13.550,0013.800,0013.400,00-250,00-1,82%6,10M04:35:42 
 Vietnam National Petro35.100,035.250,034.900,0-200,0-0,57%214,40K04:33:58 
 Vietnam National Seed JSC76.000,0076.400,0076.000,000,000,00%004:45:07 
 Vietnam Ocean Shipping JSC10.300,0010.450,0010.200,00-50,00-0,48%470,60K04:33:01 
 Vietnam Pesticide JSC8.760,08.760,08.760,0+10,0+0,11%5,30K04:12:49 
 Vietnam Petroleum Transport JSC11.150,011.150,011.000,0+50,0+0,45%103,40K04:35:42 
 Vietnam Prosperity18.350,018.750,018.350,0-150,0-0,81%9,69M04:35:56 
 Vietnam Rubber29.40030.00029.150-100-0,34%3,23M04:35:30 
 Vietnam Sun Corp12.950,013.000,012.950,00,00,00%2,70K04:18:25 
 Vietnam Tanker JSC10.700,010.900,010.700,0-150,0-1,38%132,50K04:34:21 
 Viettel Construction122.500129.000122.000-2.000-1,61%634,10K04:35:20 
 Viettel Post Joint Stock75.400,0077.900,0074.500,00+1.400,00+1,89%1,74M04:35:23 
 Viettronics Tan Binh JSC10.400,010.500,09.610,0+520,0+5,26%16,70K04:35:21 
 Viglacera50.500,051.300,050.400,0-100,0-0,20%475,20K04:34:01 
 Vimedimex Medi Pharma JSC16.200,016.200,016.200,0+50,0+0,31%1,40K04:27:35 
 Vinacafe Bien Hoa JSC216.700216.700210.000+0+0,00%0,10K04:29:24 
 VINACONEX21.650,022.050,021.500,0+50,0+0,23%2,36M04:34:52 
 Vinalink International Freight Forw14.100,014.150,013.950,0+100,0+0,71%5,00K04:28:26 
 Vinamilk64.600,064.800,063.900,0+500,0+0,78%1,81M04:35:25 
 Vincom Retail22.500,022.600,022.100,0-150,0-0,67%3,86M04:35:25 
 Vingroup JSC42.30042.35041.300+450+1,08%1,16M04:35:45 
 Vinh Hoan Corp73.500,074.400,073.000,0-700,0-0,94%227,40K04:32:40 
 Vinh Son Song Hinh Hydropower JSC45.000,046.700,044.000,0-1.200,0-2,57%137,20K04:30:08 
 Vinhomes40.50040.85040.400-50-0,12%2,53M04:36:00 
 VIX Securities JSC17.000,017.200,016.900,0-200,0-1,16%14,50M04:35:28 
 VNDIRECT Securities21.000,021.200,020.700,0+100,0+0,48%12,38M04:35:57 
 Vnsteel Vicasa JSC8.6409.0008.640-360-4,00%0,20K04:28:16 
 Vrc Real Estate and Investment JSC10.900,011.150,010.500,0-400,0-3,62%40,80K04:35:47 
 Vu Dang Investment Trading JSC2.830,002.890,002.800,00-10,00-0,36%24,50K04:33:20 
 Water Supply Sewerage Construction18.200,018.200,018.200,0+0,0+0,00%004:45:08 
 YEAH1 Gr9.120,09.140,09.020,0+30,0+0,33%286,20K04:34:02 
 Yen Bai Industry9.620,09.630,09.610,0+10,0+0,10%7,40K04:28:08 

Opiniões

Qual sua opinião sobre VNI?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - VN Index

Escreva o que você pensa sobre VN Index
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail