Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.300,00 | 17.000,00 | 17.200,00 | 16.000,00 | -3,53% | 47,41M | 16.300,00-3,53% | 04:45:12 | |
DIG Development Investment Construction JSC | 27.400,00 | 28.800,00 | 29.000,00 | 27.050,00 | -4,17% | 38,93M | 27.400,00-4,17% | 04:45:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,90% | 38,2M | 11.150,00+0,90% | 04:45:08 | |
SSI SSI Securities Corp | 33.200,00 | 34.400,00 | 34.800,00 | 33.050,00 | -2,76% | 29,56M | 33.200,00-2,76% | 04:45:08 | |
MBB Military Commercial Joint Stock Bank | 22.700,00 | 23.100,00 | 23.300,00 | 22.600,00 | -1,73% | 28,18M | 22.700,00-1,73% | 04:45:13 |
Nome | Preço | |
---|---|---|
BCG Bamboo Capital | 7.850,00 | +130,0 | +1,69%
MSB Vietnam Maritime Commercial Joint Stock Bank | 13.450,00 | +300,00 | +2,27%
PHR Phuoc Hoa Rubber JSC | 55.100,00 | +100,0 | +0,18%
PTB Phu Tai JSC | 62.000,00 | +500,0 | +0,82%
BID Bank for Investment and Development | 48.350,00 | +250,0 | +0,52%
Nome | Preço | |
---|---|---|
BMP Binh Minh Plastics JSC | 105.300,00 | -7.700,0 | -6,80%
DXG Dat Xanh Real Estate Service Contr | 15.600,00 | -900,0 | -5,39%
PDR Phat Dat Real Estate Development | 26.200,00 | -1.750,0 | -6,25%
DBC Dabaco | 29.500,00 | -1.650 | -5,97%
CMG CMC Corp | 41.500,00 | -2.600,0 | -5,89%