Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 521,00 | 523,00 | 514,00 | +4,00 | +0,77% | 0,74K | 06:54:34 | ||
3R Games | 0,2640 | 0,2640 | 0,2620 | +0,0010 | +0,38% | 10,02K | 06:52:31 | ||
AB SA | 87,00 | 87,00 | 85,40 | +2,00 | +2,35% | 1,27K | 06:53:40 | ||
AC Spolka Akcyjna Aktie | 30,20 | 30,20 | 29,80 | +0,30 | +1,00% | 0,09K | 06:25:30 | ||
Action | 22,55 | 22,70 | 21,45 | +1,25 | +5,87% | 5,99K | 06:51:36 | ||
Adiuvo Investment SA | 0,96 | 0,96 | 0,96 | +0,04 | +4,13% | 0,72K | 05:54:00 | ||
Agora sa | 12,10 | 12,10 | 11,95 | +0,05 | +0,41% | 2,21K | 06:46:28 | ||
Agroton Public Limited | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,15K | 05:34:19 | ||
Ailleron | 15,30 | 15,70 | 15,20 | -0,50 | -3,16% | 2,88K | 06:47:28 | ||
Airway | 0,2830 | 0,2830 | 0,2775 | -0,0010 | -0,35% | 18,98K | 06:50:14 | ||
Alior Bank | 98,00 | 98,00 | 96,50 | +1,20 | +1,24% | 87,59K | 06:56:01 | ||
All In! Games | 1,50 | 1,51 | 1,46 | 0,00 | 0,00% | 1,00K | 06:20:38 | ||
Allegro | 33,02 | 33,14 | 32,42 | +0,61 | +1,88% | 603,65K | 06:56:58 | ||
ALTA SA | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 27/03 | ||
Altustfi | 3,520 | 3,720 | 3,520 | -0,140 | -3,83% | 15,03K | 06:38:24 | ||
Ambra | 29,70 | 29,70 | 29,00 | +0,20 | +0,68% | 0,53K | 06:44:47 | ||
Amica Wronki | 74,30 | 74,50 | 72,50 | +2,10 | +2,91% | 0,27K | 06:25:47 | ||
Amrest | 24,80 | 25,00 | 24,55 | -0,25 | -1,00% | 2,48K | 06:52:53 | ||
Answear.Com | 27,30 | 28,00 | 27,30 | -0,50 | -1,80% | 12,42K | 06:50:34 | ||
Apator | 15,25 | 15,40 | 15,25 | -0,05 | -0,33% | 1,01K | 06:40:49 | ||
Aplisens | 23,20 | 23,40 | 22,40 | +0,00 | +0,00% | 0,00K | 05:00:00 | ||
Aps Energia | 3,650 | 3,700 | 3,650 | -0,030 | -0,82% | 0,18K | 06:34:01 | ||
Archicom SA | 32,60 | 33,30 | 32,00 | -0,40 | -1,21% | 2,22K | 06:54:25 | ||
Arctic Paper | 21,20 | 21,25 | 20,85 | -0,10 | -0,47% | 4,09K | 06:42:16 | ||
Artifex Mundi SA | 26,20 | 26,50 | 26,10 | +0,20 | +0,77% | 7,53K | 06:38:42 | ||
Asbisc Enterprises Plc | 26,78 | 27,16 | 26,58 | +0,48 | +1,83% | 92,49K | 06:55:48 | ||
Asseco Business Solutions | 52,00 | 52,00 | 51,80 | +0,20 | +0,39% | 0,08K | 06:56:14 | ||
Asseco Poland | 78,05 | 78,70 | 77,50 | +0,95 | +1,23% | 24,68K | 06:54:58 | ||
Asseco South Eastern Europe | 49,80 | 50,80 | 49,80 | -0,20 | -0,40% | 0,77K | 06:53:33 | ||
Astarta Holding | 29,10 | 29,35 | 29,00 | +0,05 | +0,17% | 1,02K | 06:55:52 | ||
Atal SA | 59,60 | 60,00 | 59,60 | -0,20 | -0,33% | 10,48K | 06:48:56 | ||
Atlanta Poland | 19,00 | 19,00 | 18,20 | +0,00 | +0,00% | 0,09K | 06:49:04 | ||
Atlantis | 0,1145 | 0,1145 | 0,1130 | +0,0010 | +0,88% | 33,20K | 06:17:13 | ||
ATM Grupa | 3,22 | 3,22 | 3,21 | +0,01 | +0,31% | 1,12K | 06:01:25 | ||
ATM Systemy Informatyczne | 2,87 | 2,87 | 2,83 | +0,04 | +1,41% | 12,65K | 06:48:55 | ||
Atrem | 11,300 | 11,900 | 10,900 | -0,600 | -5,04% | 24,00K | 06:55:29 | ||
Auto Partner | 26,55 | 26,70 | 26,15 | +0,30 | +1,14% | 9,89K | 06:53:35 | ||
Santander | 19,49 | 19,50 | 19,32 | -0,01 | -0,04% | 1,11K | 06:05:59 | ||
Bank Handlowy W Warszawie | 108,80 | 109,40 | 108,60 | -0,20 | -0,18% | 5,36K | 06:55:00 | ||
Bank Millenium SA | 10,53 | 10,60 | 10,44 | +0,03 | +0,29% | 64,58K | 06:55:52 | ||
Bank Ochrony Srodowiska | 16,10 | 16,20 | 15,64 | +0,22 | +1,39% | 5,82K | 06:44:09 | ||
Bank Pekao S.A. | 180,60 | 181,20 | 177,65 | +2,60 | +1,46% | 234,09K | 06:56:01 | ||
BBI Development Narodowy | 4,17 | 4,17 | 4,17 | -0,02 | -0,48% | 0,00K | 05:00:00 | ||
Benefit Systems | 2.740,00 | 2.780,00 | 2.660,00 | +50,00 | +1,86% | 1,05K | 06:54:35 | ||
Betacom | 6,25 | 6,30 | 6,25 | +0,15 | +2,46% | 0,75K | 05:34:47 | ||
Big Cheese Studio | 19,00 | 19,30 | 18,10 | +0,90 | +4,97% | 1,82K | 06:44:57 | ||
Bio Planet SA | 18,80 | 20,80 | 18,20 | -1,20 | -6,00% | 10,25K | 06:52:28 | ||
Bioceltix | 83,00 | 84,00 | 82,80 | +0,40 | +0,48% | 0,80K | 06:11:00 | ||
Biomaxima | 12,30 | 12,36 | 12,28 | -0,06 | -0,49% | 0,25K | 06:41:16 | ||
Bioton | 3,54 | 3,55 | 3,51 | +0,03 | +0,85% | 9,21K | 06:45:12 | ||
Bloober | 24,50 | 24,95 | 24,20 | +0,05 | +0,20% | 0,29K | 06:29:00 | ||
BNP Paribas Polska | 110,00 | 110,00 | 108,00 | +2,00 | +1,85% | 0,12K | 06:29:52 | ||
Boombit | 10,80 | 10,85 | 10,70 | -0,15 | -1,37% | 0,15K | 05:57:03 | ||
Boryszew | 5,96 | 5,99 | 5,96 | 0,00 | 0,00% | 0,13K | 06:14:51 | ||
Bowim | 6,410 | 6,440 | 6,410 | 0,000 | 0,00% | 0,68K | 06:04:33 | ||
Brand 24 | 47,00 | 47,90 | 47,00 | -0,60 | -1,26% | 1,22K | 06:50:16 | ||
Budimex | 696,00 | 699,00 | 690,00 | -3,00 | -0,43% | 2,12K | 06:55:18 | ||
Bumech | 12,910 | 13,110 | 12,700 | +0,220 | +1,73% | 11,80K | 06:48:41 | ||
Capitea | 0,71 | 0,71 | 0,67 | +0,05 | +6,77% | 378,65K | 06:53:36 | ||
Captor Therapeutics | 63,20 | 64,60 | 63,20 | -1,40 | -2,17% | 4,04K | 06:34:21 | ||
Caspar | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0,00K | 05:00:00 | ||
Cavatina Holding | 15,85 | 16,00 | 15,40 | +0,00 | +0,00% | 0,02K | 05:33:40 | ||
CCC | 69,80 | 71,00 | 68,90 | -1,70 | -2,38% | 74,74K | 06:54:54 | ||
CD PROJEKT | 116,05 | 116,85 | 114,60 | +0,65 | +0,56% | 138,61K | 06:56:15 | ||
CDRL | 12,60 | 12,60 | 12,60 | +0,30 | +2,44% | 0,00K | 05:00:00 | ||
Celon Pharma | 14,96 | 15,14 | 14,94 | -0,22 | -1,45% | 1,81K | 06:51:05 | ||
Centrum Medyczne Enel-Med | 18,60 | 18,60 | 18,40 | +0,10 | +0,54% | 0,32K | 06:34:12 | ||
CEZ as | 146,00 | 147,80 | 145,00 | +3,00 | +2,10% | 0,19K | 06:48:28 | ||
CI Games | 1,6000 | 1,6000 | 1,5760 | +0,0160 | +1,01% | 24,48K | 06:55:37 | ||
City Service SE | 4,90 | 4,90 | 4,66 | +0,00 | +0,00% | 0 | 27/03 | ||
Cloud | 75,60 | 75,60 | 75,60 | +0,60 | +0,80% | 0,00K | 05:00:00 | ||
Coal Energy SA | 1,0420 | 1,0420 | 1,0420 | +0,0180 | +1,76% | 0,00K | 05:50:09 | ||
Cognor | 8,400 | 8,450 | 8,290 | 0,000 | 0,00% | 40,49K | 06:54:32 | ||
Columbus | 5,30 | 5,35 | 5,20 | +0,12 | +2,32% | 23,31K | 06:54:47 | ||
Comarch | 244,00 | 248,00 | 244,00 | +1,00 | +0,41% | 0,16K | 06:31:18 | ||
Comp | 75,80 | 77,00 | 75,20 | -1,20 | -1,56% | 0,43K | 06:45:32 | ||
Comperia | 6,650 | 7,200 | 6,650 | 0,000 | 0,00% | 0,40K | 05:00:00 | ||
Compremum | 2,120 | 2,120 | 2,110 | +0,010 | +0,47% | 3,50K | 05:46:07 | ||
CPD | 3,31 | 3,37 | 3,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Creepy Jar | 545,00 | 555,00 | 545,00 | -5,00 | -0,91% | 0,04K | 06:41:49 | ||
Creotech Instruments | 189,50 | 192,50 | 185,00 | -2,50 | -1,30% | 0,47K | 05:30:01 | ||
Cyber_Folks | 108,50 | 109,00 | 107,00 | +1,50 | +1,40% | 1,27K | 06:48:46 | ||
Cyfrplsat | 10,71 | 10,83 | 10,65 | +0,10 | +0,89% | 171,08K | 06:56:59 | ||
Dadelo | 16,15 | 16,15 | 15,95 | +0,20 | +1,25% | 0,20K | 06:18:52 | ||
Datawalk | 51,60 | 52,40 | 49,70 | +0,60 | +1,18% | 4,34K | 06:55:38 | ||
DB Energy | 19,80 | 19,80 | 19,20 | +0,00 | +0,00% | 0,01K | 05:00:00 | ||
Decora | 51,40 | 51,40 | 50,80 | +0,40 | +0,78% | 0,18K | 06:56:03 | ||
Dekpol SA | 48,60 | 49,50 | 48,60 | 0,00 | 0,00% | 0,22K | 05:54:04 | ||
Delko | 9,84 | 9,98 | 9,82 | -0,26 | -2,57% | 6,58K | 06:52:01 | ||
Develia | 5,910 | 5,990 | 5,900 | -0,040 | -0,67% | 53,70K | 06:56:12 | ||
Dga | 22,40 | 22,60 | 21,80 | +0,40 | +1,82% | 1,04K | 05:22:28 | ||
Digital Network | 45,50 | 45,80 | 45,50 | -0,90 | -1,94% | 0,48K | 06:55:45 | ||
Dino Polska | 384,30 | 389,40 | 377,40 | +6,80 | +1,80% | 119,30K | 06:55:49 | ||
Dom Development | 176,20 | 176,80 | 173,40 | +0,40 | +0,23% | 0,43K | 06:55:40 | ||
Drago Entertainment | 24,90 | 25,10 | 24,20 | +0,60 | +2,47% | 0,21K | 06:49:58 | ||
Drozapol-Profil | 4,250 | 4,320 | 4,010 | -0,040 | -0,93% | 18,23K | 06:28:17 | ||
EC Bedzin | 29,00 | 29,20 | 29,00 | -0,60 | -2,03% | 0,09K | 06:33:35 | ||
Echo Investment SA | 4,51 | 4,64 | 4,50 | -0,03 | -0,66% | 10,22K | 06:15:48 | ||
Elektrotim | 22,70 | 23,00 | 22,20 | -0,30 | -1,30% | 15,49K | 06:51:33 | ||
Elkop | 0,5300 | 0,5300 | 0,5240 | 0,0000 | 0,00% | 1,00K | 05:18:36 | ||
Enea SA | 9,20 | 9,32 | 9,19 | -0,07 | -0,70% | 17,36K | 06:42:15 | ||
Energoinstal | 2,7000 | 2,7000 | 2,5600 | +0,1200 | +4,65% | 26,80K | 06:50:59 | ||
Enter Air | 70,40 | 71,20 | 67,80 | +0,20 | +0,28% | 0,89K | 06:54:06 | ||
Erbud | 43,90 | 45,40 | 43,20 | -3,10 | -6,60% | 10,87K | 06:53:56 | ||
ERG SA | 55,00 | 55,00 | 53,50 | 0,00 | 0,00% | 0 | 25/03 | ||
Esotiq | 32,00 | 32,00 | 31,60 | +0,00 | +0,00% | 0,10K | 05:00:00 | ||
Eurocash SA | 14,11 | 14,21 | 14,10 | +0,01 | +0,07% | 112,69K | 06:55:02 | ||
Eurohold Bulgaria AD | 2,50 | 2,52 | 2,50 | 0,00 | 0,00% | 0 | 27/03 | ||
Eurotel | 41,90 | 41,90 | 41,50 | 0,00 | 0,00% | 0,56K | 06:52:50 | ||
Fabrity Holding | 35,10 | 35,10 | 34,60 | +0,50 | +1,45% | 0,09K | 06:32:32 | ||
Fabryka Farb I Lakierow Sniezka | 82,20 | 82,20 | 81,80 | 0,00 | 0,00% | 0,12K | 05:52:15 | ||
Fabryki Mebli Forte | 23,10 | 23,20 | 23,10 | 0,00 | 0,00% | 0,01K | 06:46:53 | ||
FASING | 12,90 | 13,35 | 12,90 | -0,75 | -5,49% | 2,97K | 06:48:08 | ||
Feerum | 6,35 | 6,50 | 6,35 | 0,00 | 0,00% | 0,23K | 06:16:36 | ||
Ferro | 35,50 | 35,70 | 34,70 | +2,00 | +5,97% | 8,32K | 06:42:21 | ||
Ferrum | 4,38 | 4,38 | 4,38 | +0,02 | +0,46% | 0,08K | 05:00:00 | ||
Fon Se | 0,1630 | 0,1630 | 0,1610 | 0,0000 | 0,00% | 103,83K | 05:47:23 | ||
Games Operators | 28,10 | 29,80 | 28,10 | -1,40 | -4,75% | 1,14K | 06:55:20 | ||
Gaming Factory | 13,50 | 13,50 | 13,10 | +0,40 | +3,05% | 2,26K | 06:55:51 | ||
Genomtec | 10,70 | 10,80 | 10,70 | -0,10 | -0,93% | 9,95K | 06:55:23 | ||
Getin holding sa | 0,867 | 0,870 | 0,825 | +0,042 | +5,09% | 962,51K | 06:56:06 | ||
Gielda Papierow Wartosciowych w Warszawie | 41,82 | 41,90 | 41,58 | +0,26 | +0,63% | 3,83K | 06:52:00 | ||
Gielda Praw Majatkowych Vindexus | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 2,40K | 06:47:09 | ||
Globe trade centre sa | 5,32 | 5,58 | 5,30 | -0,26 | -4,66% | 6,33K | 06:00:05 | ||
GreenX Metals | 2,4250 | 2,4500 | 2,3700 | +0,0050 | +0,21% | 131,37K | 06:55:26 | ||
Grenevia | 3,13 | 3,13 | 3,11 | +0,02 | +0,48% | 6,96K | 06:40:03 | ||
Grodno | 10,50 | 10,50 | 10,42 | +0,12 | +1,16% | 0,71K | 06:40:40 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,65 | 11,80 | 11,65 | -0,25 | -2,10% | 0,04K | 06:40:06 | ||
Grupa Kety | 759,50 | 764,00 | 752,00 | +7,50 | +1,00% | 2,76K | 06:54:25 | ||
Grupa Pracuj | 65,90 | 66,70 | 65,40 | +0,70 | +1,07% | 0,54K | 06:14:25 | ||
Harper Hygienics | 6,8800 | 6,9200 | 6,8000 | -0,0600 | -0,86% | 1,93K | 06:37:38 | ||
Helio | 27,40 | 27,60 | 26,40 | 0,00 | 0,00% | 2,14K | 06:46:25 | ||
Huuuge | 26,60 | 26,80 | 26,45 | +0,10 | +0,38% | 1,14K | 06:34:29 | ||
Hydrotor SA | 32,60 | 32,60 | 32,20 | +0,40 | +1,24% | 0,15K | 06:44:25 | ||
IFirma SA | 25,30 | 25,30 | 24,80 | +0,50 | +2,02% | 0,23K | 06:44:23 | ||
IMC | 10,05 | 10,20 | 10,05 | 0,00 | 0,00% | 0,00K | 05:48:18 | ||
Immobile | 2,900 | 2,960 | 2,900 | 0,000 | 0,00% | 0,65K | 05:53:55 | ||
Immofinanz | 100,40 | 100,60 | 100,40 | +0,90 | +0,90% | 0,15K | 05:25:30 | ||
IMS SA | 4,63 | 4,70 | 4,63 | -0,07 | -1,49% | 1,56K | 06:53:43 | ||
INC | 2,730 | 2,800 | 2,550 | +0,230 | +9,20% | 13,94K | 06:41:16 | ||
Ing Bank Slaski | 343,00 | 345,00 | 336,00 | +7,00 | +2,08% | 1,51K | 06:56:57 | ||
Inpro | 7,90 | 7,90 | 7,90 | -0,10 | -1,25% | 0,00K | 05:04:00 | ||
Instal Krakow | 40,50 | 40,80 | 40,50 | -0,30 | -0,74% | 0,03K | 06:22:48 | ||
Inter Cars | 569,00 | 569,00 | 553,00 | +17,00 | +3,08% | 0,22K | 06:47:29 | ||
Interbud-Lublin | 2,6000 | 2,6200 | 2,4800 | +0,0200 | +0,78% | 0,24K | 06:24:40 | ||
Intersport Polska | 0,880 | 0,900 | 0,880 | -0,018 | -2,00% | 1,44K | 05:41:26 | ||
Introl | 10,700 | 10,750 | 10,550 | -0,050 | -0,47% | 0,07K | 06:33:26 | ||
Ipopema Securities | 3,550 | 3,550 | 3,470 | +0,000 | +0,00% | 0,25K | 05:58:45 | ||
Izolacja Jarocin | 3,510 | 3,510 | 3,470 | +0,020 | +0,57% | 1,28K | 06:46:51 | ||
Izostal | 2,590 | 2,600 | 2,590 | 0,000 | 0,00% | 0,36K | 06:35:07 | ||
Jastrzebska Spolka Weglowa | 36,78 | 36,82 | 36,32 | +0,24 | +0,66% | 57,90K | 06:55:44 | ||
KCI | 0,8300 | 0,8300 | 0,8100 | +0,0060 | +0,73% | 8,96K | 06:00:34 | ||
KGHM Polska Miedz | 111,75 | 112,00 | 110,00 | +2,10 | +1,92% | 188,04K | 06:56:56 | ||
Kino Polska Tv | 15,90 | 16,20 | 15,85 | -0,40 | -2,45% | 1,00K | 06:42:32 | ||
Koelner | 14,75 | 14,75 | 14,50 | +0,25 | +1,72% | 0,04K | 06:01:06 | ||
Kompap | 19,20 | 19,20 | 19,20 | 0,00 | 0,00% | 0 | 26/03 | ||
Komputronik | 4,490 | 4,550 | 4,430 | 0,000 | 0,00% | 0 | 27/03 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Krka | 556,00 | 556,00 | 550,00 | +0,00 | +0,00% | 0 | 27/03 | ||
Kruk | 445,00 | 452,00 | 444,00 | -6,40 | -1,42% | 3,85K | 06:54:59 | ||
Krynica Vitamin SA | 10,65 | 10,65 | 10,65 | +0,05 | +0,47% | 0,17K | 05:17:27 | ||
Ksg Agro SA | 1,540 | 1,540 | 1,490 | +0,035 | +2,33% | 1,54K | 06:08:32 | ||
Larq | 2,400 | 2,500 | 2,400 | -0,060 | -2,44% | 10,97K | 06:52:32 | ||
Lena Lighting | 3,53 | 3,53 | 3,52 | +0,03 | +0,86% | 1,53K | 06:46:42 | ||
Less | 0,246 | 0,258 | 0,246 | -0,013 | -5,02% | 15,00K | 06:45:00 | ||
Libet | 1,8000 | 1,8400 | 1,7900 | +0,0600 | +3,45% | 17,00K | 05:09:36 | ||
Lokum Deweloper SA | 25,60 | 25,60 | 25,00 | +1,20 | +4,92% | 36,93K | 06:56:12 | ||
Lpp | 15.630 | 15.860 | 15.200 | +560 | +3,72% | 3,13K | 06:56:14 | ||
LSI Software | 15,10 | 15,10 | 15,10 | -0,30 | -1,95% | 0,00K | 06:33:06 | ||
Lubawa | 4,0200 | 4,2140 | 4,0000 | -0,0700 | -1,71% | 521,06K | 06:54:40 | ||
Lubelski Wegiel Bogdanka | 34,90 | 34,90 | 34,54 | 0,00 | 0,00% | 11,25K | 06:55:46 | ||
Mabion | 16,28 | 16,38 | 16,27 | -0,02 | -0,12% | 2,08K | 06:51:35 | ||
Magna Polonia | 3,2000 | 3,2200 | 3,1200 | +0,0800 | +2,56% | 6,27K | 06:06:22 | ||
Makaronpl | 20,80 | 20,80 | 20,30 | +0,30 | +1,46% | 3,23K | 06:53:34 | ||
Mangata | 89,50 | 90,00 | 89,50 | -0,50 | -0,56% | 0,07K | 05:23:32 | ||
Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0,00K | 05:03:48 | ||
Marvipol | 8,80 | 8,80 | 8,74 | +0,02 | +0,23% | 9,59K | 06:45:10 | ||
MaxCom | 10,45 | 10,45 | 10,45 | -0,05 | -0,48% | 0,00K | 05:00:27 | ||
mBank | 746,40 | 751,00 | 741,20 | +3,40 | +0,46% | 3,93K | 06:53:33 | ||
Mci Management | 24,70 | 24,70 | 24,50 | 0,00 | 0,00% | 1,28K | 06:40:40 | ||
MDI Energia | 1,595 | 1,595 | 1,580 | +0,025 | +1,59% | 1,20K | 06:29:51 | ||
Medicalg | 25,90 | 26,25 | 25,80 | -0,35 | -1,33% | 1,86K | 06:51:24 | ||
Medinice | 9,76 | 9,90 | 9,70 | +0,06 | +0,62% | 0,52K | 06:51:49 | ||
Mennica Polska | 17,90 | 17,90 | 17,40 | +0,50 | +2,87% | 2,37K | 06:31:03 | ||
Mercator WA | 43,28 | 43,78 | 43,12 | +0,16 | +0,37% | 0,21K | 06:24:41 | ||
Mercor | 24,40 | 24,60 | 24,30 | +0,10 | +0,41% | 1,20K | 06:11:00 | ||
Mex Polska | 4,09 | 4,18 | 4,09 | -0,09 | -2,15% | 0,07K | 06:35:36 | ||
MFO SA | 36,00 | 36,20 | 36,00 | -0,20 | -0,55% | 1,36K | 06:42:24 | ||
Miraculum | 1,230 | 1,230 | 1,180 | 0,000 | 0,00% | 0,04K | 05:21:12 | ||
Mirbud | 10,700 | 10,800 | 10,600 | +0,060 | +0,56% | 22,73K | 06:54:11 | ||
ML System | 43,30 | 44,05 | 43,30 | -0,60 | -1,37% | 0,35K | 06:17:33 | ||
MLP Group | 75,00 | 75,00 | 75,00 | -0,80 | -1,06% | 0,01K | 05:00:00 | ||
Mo-Bruk | 323,00 | 324,00 | 321,00 | 0,00 | 0,00% | 0,25K | 06:56:29 | ||
Moj | 1,6000 | 1,6000 | 1,6000 | 0,0000 | 0,00% | 0 | 22/03 | ||
MOL Hungarian Oil & Gas Nyrt | 32,08 | 32,44 | 32,00 | +0,08 | +0,25% | 0,28K | 05:36:52 | ||
Molecure | 17,28 | 17,58 | 17,26 | +0,02 | +0,12% | 3,91K | 06:44:17 | ||
Monnari Trade | 5,360 | 5,400 | 5,360 | -0,060 | -1,11% | 7,40K | 06:23:29 | ||
Mostostal Plock | 17,15 | 17,45 | 17,15 | -0,10 | -0,58% | 0,23K | 06:35:40 | ||
Mostostal Warszawa | 7,06 | 7,06 | 7,00 | +0,14 | +2,02% | 2,68K | 06:33:31 | ||
Mostostal Zabrze Holding | 4,7200 | 4,7750 | 4,7000 | +0,0400 | +0,85% | 12,09K | 06:54:47 | ||
Movie Games | 26,00 | 26,05 | 25,40 | 0,00 | 0,00% | 0,75K | 06:23:00 | ||
Murapol | 43,98 | 44,00 | 43,64 | +0,04 | +0,08% | 5,90K | 06:37:49 | ||
Muza | 14,200 | 14,600 | 14,100 | -0,400 | -2,74% | 0,55K | 06:03:04 | ||
Nanogroup | 1,020 | 1,035 | 1,000 | -0,015 | -1,45% | 39,10K | 06:52:47 | ||
Neuca | 888,00 | 893,00 | 885,00 | +3,00 | +0,34% | 0,14K | 06:53:41 | ||
New Tech Capital | 0,6300 | 0,6600 | 0,6300 | 0,0000 | 0,00% | 0 | 27/03 | ||
Newag | 21,70 | 22,20 | 21,50 | +0,40 | +1,88% | 10,36K | 06:44:54 | ||
Nexity Global | 2,5700 | 2,5800 | 2,5700 | 0,0000 | 0,00% | 0 | 27/03 | ||
Novaturas | 15,80 | 15,80 | 15,80 | +0,00 | +0,00% | 0 | 26/03 | ||
Novavis Group | 2,6300 | 2,6300 | 2,5500 | -0,0100 | -0,38% | 29,56K | 06:45:47 | ||
Npl Nova | 4,32 | 4,32 | 4,32 | +0,00 | +0,00% | 0 | 26/03 | ||
Ntt System | 6,200 | 6,360 | 6,020 | +0,000 | +0,00% | 0,17K | 05:28:53 | ||
Odlewnie Polskie | 11,50 | 11,50 | 10,90 | +0,50 | +4,55% | 4,66K | 06:50:25 | ||
OEX | 51,40 | 52,00 | 50,20 | 0,00 | 0,00% | 0,56K | 06:29:57 | ||
Onde | 13,58 | 13,94 | 13,28 | -0,24 | -1,74% | 31,99K | 06:55:54 | ||
One SA | 106,00 | 107,00 | 101,00 | 0,00 | 0,00% | 0,09K | 06:30:25 | ||
Onesano | 1,3500 | 1,3500 | 1,3200 | 0,0000 | 0,00% | 0 | 27/03 | ||
OPONEO.PL | 54,00 | 54,00 | 53,00 | +1,00 | +1,89% | 4,40K | 06:09:23 | ||
OPTeam SA | 5,66 | 5,66 | 5,66 | +0,00 | +0,00% | 0,26K | 06:35:38 | ||
Orange Polska | 8,13 | 8,20 | 8,05 | +0,07 | +0,84% | 116,16K | 06:55:37 | ||
Otlog | 27,70 | 28,20 | 27,70 | -0,40 | -1,42% | 0,55K | 06:36:21 | ||
P.A. Nova | 17,50 | 17,50 | 17,20 | -0,10 | -0,57% | 2,05K | 05:42:28 | ||
Pamapol | 2,840 | 2,845 | 2,840 | 0,000 | 0,00% | 0 | 27/03 | ||
Passus | 25,40 | 25,40 | 25,40 | +0,40 | +1,60% | 0,03K | 05:34:05 | ||
Patentus Spolka Akcyjna | 3,960 | 4,100 | 3,940 | -0,020 | -0,50% | 11,21K | 06:56:03 | ||
PCC Rokita | 104,00 | 104,00 | 102,80 | 0,00 | 0,00% | 0,88K | 06:46:25 | ||
PCF Group | 22,00 | 22,50 | 22,00 | +0,40 | +1,85% | 0,07K | 06:54:46 | ||
Pepco Group | 17,73 | 18,01 | 17,66 | -0,11 | -0,62% | 187,97K | 06:56:55 | ||
PGE Polska | 7,17 | 7,24 | 7,14 | +0,03 | +0,42% | 653,32K | 06:56:15 | ||
PGF Polska Grupa Fotowoltaiczna | 0,460 | 0,480 | 0,455 | -0,020 | -4,17% | 1,72K | 06:13:35 | ||
Pharmena | 8,36 | 8,40 | 8,12 | +0,24 | +2,96% | 13,07K | 06:56:25 | ||
Photon | 7,54 | 7,75 | 7,54 | 0,00 | 0,00% | 2,66K | 06:51:14 | ||
PJP Makrum | 18,40 | 18,50 | 18,00 | -0,10 | -0,54% | 0,18K | 06:42:23 | ||
Pkn orlen | 64,00 | 64,15 | 62,24 | +0,28 | +0,44% | 754,48K | 06:55:38 | ||
PKO Bank Polski | 59,42 | 59,66 | 58,30 | +1,02 | +1,75% | 520,36K | 06:56:54 | ||
PKP Cargo | 13,20 | 13,36 | 12,92 | -0,20 | -1,49% | 18,65K | 06:55:01 | ||
Playway | 282,50 | 284,00 | 281,00 | -0,50 | -0,18% | 0,39K | 06:56:45 | ||
Plaza Centers | 2,740 | 2,740 | 2,680 | +0,020 | +0,74% | 0,42K | 06:45:51 | ||
PMPG Polskie Media | 3,700 | 3,860 | 3,700 | -0,160 | -4,15% | 0,61K | 05:45:10 | ||
Polenergia SA | 68,00 | 69,80 | 66,30 | +2,00 | +3,03% | 4,46K | 06:56:09 | ||
Polimex mostostal | 4,180 | 4,185 | 4,125 | +0,015 | +0,36% | 22,55K | 06:54:21 | ||
Polski Holding Nieruchomosci | 11,65 | 11,75 | 11,60 | -0,10 | -0,85% | 1,63K | 06:42:23 | ||
Poltreg | 56,00 | 56,00 | 53,80 | 0,00 | 0,00% | 0,05K | 06:08:24 | ||
POLWAX | 1,82 | 1,84 | 1,83 | -0,02 | -0,82% | 4,90K | 06:26:19 | ||
Poznanska Korporacja Budowlana Peka | 22,30 | 22,40 | 22,00 | +0,30 | +1,36% | 0,41K | 06:44:42 | ||
Prochem | 33,00 | 33,40 | 32,60 | 0,00 | 0,00% | 0,59K | 06:05:03 | ||
Protektor | 2,08 | 2,14 | 2,06 | +0,03 | +1,21% | 10,33K | 06:37:32 | ||
Przedsiebiorstwo Przemyslu | 1,190 | 1,190 | 1,180 | 0,000 | 0,00% | 0,00K | 05:03:41 | ||
Pure Biologics | 7,98 | 8,00 | 7,88 | +0,08 | +1,01% | 0,29K | 06:51:46 | ||
Pz Cormay | 0,5820 | 0,5820 | 0,5800 | -0,0060 | -1,02% | 1,88K | 06:49:10 | ||
PZU SA | 48,89 | 49,08 | 48,05 | +1,09 | +2,28% | 655,50K | 06:56:10 | ||
Quercus TFI | 6,860 | 6,860 | 6,760 | 0,000 | 0,00% | 2,23K | 06:42:15 | ||
Raen | 0,5960 | 0,5980 | 0,5600 | +0,0020 | +0,34% | 3,16K | 06:51:53 | ||
Rafako | 1,0480 | 1,0660 | 1,0340 | +0,0160 | +1,55% | 90,07K | 06:40:37 | ||
Rainbow Tours | 77,20 | 79,80 | 75,40 | -1,60 | -2,03% | 29,03K | 06:55:16 | ||
Rank Progress | 3,680 | 3,690 | 3,600 | +0,060 | +1,66% | 19,10K | 06:57:00 | ||
Redan | 0,3400 | 0,3560 | 0,3300 | -0,0200 | -5,56% | 13,57K | 06:53:37 | ||
Relpol | 6,30 | 6,46 | 6,30 | -0,10 | -1,56% | 1,13K | 06:53:10 | ||
REMAK | 16,85 | 16,85 | 16,15 | +0,00 | +0,00% | 0,00K | 05:00:00 | ||
Resbud | 0,5600 | 0,5600 | 0,5300 | 0,0000 | 0,00% | 9,07K | 06:13:18 | ||
Ryvu | 55,10 | 55,80 | 55,10 | -0,40 | -0,72% | 1,65K | 06:54:18 | ||
Santander Bank Polska | 566,50 | 570,00 | 555,00 | +7,00 | +1,25% | 24,56K | 06:55:47 | ||
Sanwil | 1,6450 | 1,6450 | 1,6450 | -0,0050 | -0,30% | 2,00K | 06:06:46 | ||
Satis Group | 0,4620 | 0,4620 | 0,4620 | +0,0000 | +0,00% | 0 | 27/03 | ||
Scope Fluidics | 200,00 | 202,00 | 199,50 | -2,00 | -0,99% | 0,03K | 06:55:02 | ||
Seco/Warwick | 33,00 | 33,00 | 32,80 | +0,00 | +0,00% | 0 | 27/03 | ||
SEKO SA | 14,10 | 14,40 | 13,70 | +0,20 | +1,44% | 14,38K | 06:50:31 | ||
Selena Fm | 35,00 | 35,00 | 33,50 | 0,00 | 0,00% | 0,25K | 06:23:03 | ||
Selvita | 64,30 | 64,90 | 62,30 | +1,70 | +2,72% | 12,92K | 06:55:04 | ||
Sescom SA | 59,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0,02K | 06:28:30 | ||
Sfinks Polska | 0,6660 | 0,6700 | 0,6520 | -0,0040 | -0,60% | 22,85K | 06:43:45 | ||
Shoper | 30,90 | 30,90 | 30,30 | +0,40 | +1,31% | 1,10K | 06:49:13 | ||
Silvair | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0,00K | 05:00:26 | ||
Silvano Fashion | 4,89 | 4,89 | 4,60 | 0,00 | 0,00% | 0 | 27/03 | ||
Simfabric | 3,72 | 3,79 | 3,61 | -0,02 | -0,40% | 10,96K | 06:50:08 | ||
Skarbiec | 25,00 | 25,50 | 25,00 | -0,50 | -1,96% | 1,32K | 05:54:24 | ||
Skyline Investment | 1,5000 | 1,5000 | 1,5000 | -0,0900 | -5,66% | 2,11K | 06:48:23 | ||
Sonel | 14,40 | 14,40 | 14,40 | -0,25 | -1,71% | 0,08K | 06:14:27 | ||
Sopharma AD | 13,40 | 13,40 | 13,40 | -0,05 | -0,37% | 0,10K | 05:00:29 | ||
Spyrosoft | 439,00 | 454,00 | 439,00 | -2,00 | -0,45% | 0,15K | 06:30:27 | ||
Stalexport Autostrady | 3,30 | 3,34 | 3,30 | -0,01 | -0,30% | 17,00K | 06:46:10 | ||
Stalprodukt | 203,50 | 204,50 | 203,00 | -0,50 | -0,25% | 0,25K | 06:56:13 | ||
Stalprofil | 8,29 | 8,36 | 8,22 | -0,05 | -0,60% | 4,25K | 06:41:01 | ||
Stomil Sanok SA | 21,00 | 21,00 | 20,50 | +0,60 | +2,94% | 1,77K | 06:22:40 | ||
Sunex | 12,00 | 12,14 | 11,86 | 0,00 | 0,00% | 5,94K | 06:56:46 | ||
Sygnity | 67,800 | 68,000 | 67,200 | -0,200 | -0,29% | 0,48K | 06:32:57 | ||
Synektik | 148,50 | 152,50 | 144,00 | -3,00 | -1,98% | 17,86K | 06:54:07 | ||
Synthaverse | 3,900 | 3,950 | 3,900 | -0,010 | -0,26% | 21,37K | 06:56:04 | ||
Talex | 15,50 | 15,50 | 15,50 | -0,20 | -1,27% | 0,01K | 05:03:28 | ||
Tarczynski | 51,40 | 51,40 | 51,40 | +0,20 | +0,39% | 0,00K | 05:00:00 | ||
Tauron Polska Energia | 3,032 | 3,087 | 3,030 | -0,008 | -0,26% | 627,08K | 06:56:50 | ||
Ten Square Games | 93,95 | 94,85 | 93,20 | -0,55 | -0,58% | 1,93K | 06:55:40 | ||
Tesgas | 3,00 | 3,04 | 2,94 | 0,00 | 0,00% | 0,00K | 05:03:02 | ||
Text | 89,70 | 89,70 | 87,90 | +1,70 | +1,93% | 5,89K | 06:56:02 | ||
Torpol | 37,95 | 38,35 | 37,65 | -0,40 | -1,04% | 6,33K | 06:54:02 | ||
Toya | 7,72 | 7,72 | 7,57 | +0,20 | +2,66% | 8,31K | 06:54:58 | ||
Trans Polonia | 3,46 | 3,46 | 3,40 | 0,00 | 0,00% | 0,02K | 05:43:13 | ||
Ulma Construccion Polska | 75,00 | 75,00 | 74,00 | +0,00 | +0,00% | 0,00K | 05:00:40 | ||
Ultimate Games | 11,45 | 11,45 | 10,75 | +0,15 | +1,33% | 0,76K | 06:39:06 | ||
Unibep | 9,62 | 9,68 | 9,46 | -0,02 | -0,21% | 1,15K | 06:24:00 | ||
UniCredit | 147,66 | 149,00 | 142,00 | +0,00 | +0,00% | 0 | 27/03 | ||
Unimot | 128,00 | 128,00 | 127,00 | 0,00 | 0,00% | 0,54K | 06:48:30 | ||
Urteste | 90,00 | 90,50 | 86,00 | +0,00 | +0,00% | 0,11K | 06:47:31 | ||
Vercom | 121,50 | 123,00 | 119,00 | +2,50 | +2,10% | 1,43K | 06:54:08 | ||
Vigo System | 584,00 | 586,00 | 570,00 | +14,00 | +2,46% | 0,31K | 06:53:30 | ||
Vivid | 0,628 | 0,630 | 0,620 | +0,012 | +1,95% | 2,81K | 06:31:14 | ||
Votum | 45,80 | 45,85 | 45,60 | +0,20 | +0,44% | 1,87K | 06:45:47 | ||
Voxel | 93,00 | 93,80 | 92,40 | -0,80 | -0,85% | 0,77K | 06:56:26 | ||
VRG | 3,16 | 3,19 | 3,14 | -0,04 | -1,25% | 1,17K | 06:12:34 | ||
Warimpex Ag | 3,86 | 3,86 | 3,86 | -0,08 | -2,03% | 0,15K | 06:53:54 | ||
Wasko | 1,645 | 1,645 | 1,635 | 0,000 | 0,00% | 0,14K | 06:39:06 | ||
Wawel | 674,00 | 674,00 | 666,00 | +6,00 | +0,90% | 0,02K | 06:44:36 | ||
Wielton | 8,10 | 8,17 | 8,05 | -0,05 | -0,61% | 2,20K | 06:55:18 | ||
Wikana | 6,750 | 6,750 | 6,550 | 0,000 | 0,00% | 0,50K | 05:55:14 | ||
Wirtualna Polska | 123,40 | 124,40 | 122,60 | -0,40 | -0,32% | 0,44K | 06:47:38 | ||
Wittchen SA | 29,50 | 29,50 | 29,20 | +0,40 | +1,37% | 2,21K | 06:55:19 | ||
Wojas | 8,10 | 8,10 | 8,08 | +0,00 | +0,00% | 0,01K | 06:20:56 | ||
X Trade Brokers | 55,75 | 57,80 | 55,00 | -1,35 | -2,36% | 105,63K | 06:56:36 | ||
Xplus SA | 1,8400 | 1,8900 | 1,8400 | 0,0000 | 0,00% | 0 | 27/03 | ||
XTPL | 132,50 | 135,00 | 131,00 | -1,50 | -1,12% | 0,26K | 06:56:30 | ||
Yarrl | 5,080 | 5,080 | 5,080 | -0,080 | -1,55% | 0,06K | 06:32:33 | ||
Zaklady Azotowe W Tarnowie | 22,18 | 22,32 | 21,94 | +0,14 | +0,64% | 20,75K | 06:55:42 | ||
Zaklady Lentex | 7,00 | 7,00 | 6,98 | 0,00 | 0,00% | 12,70K | 06:46:59 | ||
Zaklady Magnezytowe Ropczyce | 30,20 | 30,40 | 30,20 | -0,20 | -0,66% | 0,03K | 05:03:02 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,700 | 4,700 | 4,560 | +0,000 | +0,00% | 1,70K | 05:19:18 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,800 | 2,850 | 2,800 | -0,050 | -1,75% | 4,60K | 05:14:48 | ||
Zamet Industry | 1,630 | 1,630 | 1,530 | +0,000 | +0,00% | 0 | 27/03 | ||
Zespol Elektrocieplowni | 52,60 | 54,00 | 52,20 | -1,60 | -2,95% | 10,95K | 06:56:52 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,78 | 19,90 | 19,60 | +0,18 | +0,92% | 0,65K | 06:06:45 | ||
Zremb | 4,0350 | 4,0800 | 3,9500 | +0,0050 | +0,12% | 3,00K | 06:56:50 | ||
Zue | 13,05 | 13,15 | 12,90 | +0,15 | +1,16% | 5,55K | 06:40:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão