Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
---|---|---|---|---|---|---|
Nikkei 225 | 37.090,50 | -964,00 | -2,53% | 19 | 206 | |
TOPIX | 2.625,94 | -51,51 | -1,92% | 120 | 2003 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & . | 167,8 | 169,8 | 168,3 | 166,0 | -1,12% | 281,10M | 02:59:56 | ||
Tokyo Electric Powe. | 1.015,5 | 1.017,0 | 1.023,5 | 986,2 | -0,25% | 67,31M | 02:59:58 | ||
Mitsubishi UFJ Fina. | 1.497,5 | 1.517,0 | 1.526,0 | 1.481,0 | -1,12% | 56,73M | 02:59:56 | ||
Mitsubishi Heavy In. | 1.360,0 | 1.384,0 | 1.369,5 | 1.323,0 | -1,81% | 51,16M | 02:59:58 | ||
Rakuten Inc | 741,3 | 785,0 | 772,7 | 735,0 | -5,24% | 38,99M | 02:59:57 |
Nome | Último | Variação | Var. % | |
---|---|---|---|---|
Daiichi Sankyo | 4.641,0 | +100,0 | +2,20% | |
Kao Corp. | 6.280,0 | +98,0 | +1,59% | |
Inpex Corp. | 2.405,5 | +36,0 | +1,52% | |
Nippon Yusen K.K | 4.153,0 | +61,0 | +1,49% | |
Toho | 5.412,0 | +78,0 | +1,47% |
Nome | Último | Variação | Var. % | |
---|---|---|---|---|
Tokyo Electron | 33.550,0 | -3.210,0 | -8,74% | |
Lasertec Corp | 34.310,0 | -3.160,0 | -8,42% | |
Dainippon Screen Mfg. | 16.810,0 | -1.255,0 | -6,95% | |
SUMCO Corp. | 2.366,0 | -176,0 | -6,94% | |
Renesas Electronics Corp | 2.398,0 | -154,0 | -6,04% |
Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 233,51 | -5,50 | -2,30% | 0 | 3 | |
TOPIX Banks | 304,47 | -3,21 | -1,04% | 4 | 74 | |
TOPIX Chemicals | 2.557,68 | -56,44 | -2,16% | 3 | 146 | |
TOPIX Constructio. | 1.660,66 | -18,27 | -1,09% | 9 | 86 | |
TOPIX Information. | 5.340,50 | -71,51 | -1,32% | 14 | 216 | |
TOPIX Electric Ap. | 4.514,33 | -162,45 | -3,47% | 3 | 151 | |
TOPIX Electric Po. | 578,63 | -6,47 | -1,11% | 0 | 22 | |
TOPIX Other Finan. | 1.016,29 | -20,32 | -1,96% | 1 | 26 | |
TOPIX Fishery Agr. | 582,36 | -2,45 | -0,42% | 1 | 7 | |
TOPIX Foods | 2.211,19 | -15,64 | -0,70% | 7 | 69 | |
TOPIX Glass & Cer. | 1.473,13 | -30,69 | -2,04% | 0 | 32 | |
TOPIX Insurance | 2.161,28 | -23,45 | -1,07% | 2 | 7 | |
TOPIX Machinery | 3.102,65 | -102,48 | -3,20% | 4 | 136 | |
TOPIX Metal Produ. | 1.428,47 | -40,01 | -2,72% | 1 | 41 | |
TOPIX Mining | 695,72 | +6,03 | +0,87% | 1 | 4 | |
TOPIX Other Produ. | 4.641,79 | -87,16 | -1,84% | 0 | 48 | |
TOPIX Nonferrous . | 1.442,24 | -20,83 | -1,42% | 1 | 20 | |
TOPIX Pulp & Pape. | 555,78 | -6,90 | -1,23% | 0 | 10 | |
TOPIX Oil & Coal . | 1.786,37 | -1,67 | -0,09% | 2 | 6 | |
TOPIX Pharmaceuti. | 3.454,74 | +3,71 | +0,11% | 7 | 29 | |
TOPIX Precision I. | 11.044,05 | -310,94 | -2,74% | 0 | 33 | |
TOPIX Land Transp. | 2.047,92 | -29,86 | -1,44% | 6 | 36 | |
TOPIX Retail Trad. | 1.723,48 | -16,50 | -0,95% | 18 | 165 | |
TOPIX Real Estate. | 2.085,65 | -35,41 | -1,67% | 3 | 71 | |
TOPIX Rubber Prod. | 4.910,96 | -22,68 | -0,46% | 0 | 11 | |
TOPIX Securities | 585,30 | -15,03 | -2,50% | 3 | 19 | |
TOPIX Marine Tran. | 1.596,42 | +15,64 | +0,99% | 2 | 6 | |
TOPIX Iron & Stee. | 792,40 | -12,52 | -1,56% | 3 | 28 | |
TOPIX Services | 2.765,94 | -58,91 | -2,09% | 8 | 211 | |
TOPIX Transportat. | 5.257,16 | -116,34 | -2,17% | 2 | 55 | |
TOPIX Textiles & . | 652,63 | -4,87 | -0,74% | 2 | 35 | |
TOPIX Wholesale T. | 3.889,81 | -51,13 | -1,30% | 7 | 162 | |
TOPIX Warehouse &. | 2.722,97 | -14,65 | -0,54% | 1 | 21 | |
Tokyo Stock Excha. | 1.779,14 | -5,61 | -0,31% | 22 | 34 | |
TSE TOPIX17 Autom. | 387,89 | -8,09 | -2,04% | 2 | 66 | |
TSE TOPIX17 Banks. | 195,80 | -2,07 | -1,05% | 4 | 74 | |
TSE TOPIX17 Chemi. | 323,65 | -6,79 | -2,05% | 5 | 193 | |
TSE TOPIX17 Const. | 333,07 | -5,26 | -1,55% | 10 | 159 | |
TSE TOPIX17 Elect. | 357,38 | -12,54 | -3,39% | 3 | 184 | |
TSE TOPIX17 Energ. | 227,93 | +0,66 | +0,29% | 3 | 10 | |
TSE TOPIX17 Finan. | 244,16 | -3,87 | -1,56% | 6 | 52 | |
TSE TOPIX17 Food . | 379,44 | -2,66 | -0,70% | 10 | 84 | |
TSE TOPIX17 IT Se. | 323,82 | -5,44 | -1,65% | 22 | 477 | |
TSE TOPIX17 Machi. | 611,45 | -20,20 | -3,20% | 4 | 136 | |
TSE TOPIX17 Pharm. | 267,07 | +0,28 | +0,10% | 7 | 29 | |
TSE TOPIX17 Power. | 95,82 | -1,07 | -1,10% | 0 | 22 | |
TSE TOPIX17 Retai. | 299,40 | -2,86 | -0,95% | 20 | 170 | |
TSE TOPIX17 Real . | 436,25 | -7,41 | -1,67% | 3 | 71 | |
TSE TOPIX17 Steel. | 311,55 | -4,73 | -1,50% | 4 | 48 | |
TSE TOPIX17 Whole. | 945,14 | -12,43 | -1,30% | 8 | 163 | |
TSE TOPIX17 Trans. | 196,40 | -2,05 | -1,03% | 9 | 66 |